INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 02:04 PM IST
| INDUSTOWER 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.55 | 7.25 | -0.95 | 26,11,200 | -1,02,000 | 37,02,600 | ||||
| 17 Oct | 384.75 | 8.2 | -0.65 | 52,19,000 | 2,07,400 | 38,14,800 | ||||
| 16 Oct | 388.25 | 8.85 | 0.30 | 41,88,800 | 1,76,800 | 35,97,200 | ||||
| 15 Oct | 385.90 | 8.55 | -0.85 | 34,54,400 | 2,92,400 | 34,13,600 | ||||
| 14 Oct | 386.90 | 9.4 | 2.80 | 58,14,000 | -1,46,200 | 31,24,600 | ||||
| 11 Oct | 378.50 | 6.6 | -0.75 | 20,60,400 | 2,21,000 | 32,84,400 | ||||
| 10 Oct | 378.90 | 7.35 | 1.05 | 1,24,98,400 | 91,800 | 30,60,000 | ||||
|
|
||||||||||
| 9 Oct | 373.50 | 6.3 | 0.90 | 33,89,800 | 1,46,200 | 29,75,000 | ||||
| 8 Oct | 370.00 | 5.4 | 1.70 | 19,89,000 | 1,15,600 | 28,25,400 | ||||
| 7 Oct | 361.15 | 3.7 | -2.30 | 45,18,600 | 3,09,400 | 27,26,800 | ||||
| 4 Oct | 372.20 | 6 | -3.15 | 28,39,000 | 91,800 | 24,10,600 | ||||
| 3 Oct | 377.60 | 9.15 | -2.45 | 33,52,400 | 3,63,800 | 23,25,600 | ||||
| 1 Oct | 384.05 | 11.6 | -5.00 | 27,37,000 | 4,31,800 | 19,51,600 | ||||
| 30 Sept | 392.55 | 16.6 | -0.40 | 21,59,000 | 2,75,400 | 15,09,600 | ||||
| 27 Sept | 392.40 | 17 | -1.40 | 19,65,200 | 1,97,200 | 12,34,200 | ||||
| 26 Sept | 393.75 | 18.4 | 0.75 | 29,81,800 | 64,600 | 10,33,600 | ||||
| 25 Sept | 391.15 | 17.65 | -6.35 | 22,88,200 | 1,56,400 | 9,69,000 | ||||
| 24 Sept | 401.30 | 24 | -1.50 | 5,10,000 | 10,200 | 8,12,600 | ||||
| 23 Sept | 403.70 | 25.5 | 9.45 | 22,54,200 | -2,85,600 | 8,02,400 | ||||
| 20 Sept | 388.25 | 16.05 | -6.25 | 25,19,400 | 8,26,200 | 10,88,000 | ||||
| 19 Sept | 389.80 | 22.3 | -45.00 | 9,92,800 | 2,55,000 | 2,55,000 | ||||
| 18 Sept | 428.25 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 430.45 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 428.70 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 428.45 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 433.45 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 428.00 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 425.40 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 421.50 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 423.10 | 67.3 | 67.30 | 0 | 0 | 0 | ||||
| 22 Aug | 434.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 424.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 411.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 403.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 405.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 415.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 417.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 421.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 414.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 390 expiring on 31OCT2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 7.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -102000 which decreased total open position to 3702600
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 8.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 207400 which increased total open position to 3814800
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 8.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 176800 which increased total open position to 3597200
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 8.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 292400 which increased total open position to 3413600
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 9.4, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -146200 which decreased total open position to 3124600
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 6.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 221000 which increased total open position to 3284400
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 7.35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 3060000
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 6.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 146200 which increased total open position to 2975000
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 5.4, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 115600 which increased total open position to 2825400
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 3.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 309400 which increased total open position to 2726800
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 6, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 2410600
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 9.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 363800 which increased total open position to 2325600
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 11.6, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 431800 which increased total open position to 1951600
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 16.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 275400 which increased total open position to 1509600
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 17, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 197200 which increased total open position to 1234200
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 18.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 1033600
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 17.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 156400 which increased total open position to 969000
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 24, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 812600
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 25.5, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by -285600 which decreased total open position to 802400
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 16.05, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 826200 which increased total open position to 1088000
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 22.3, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 255000
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 67.3, which was 67.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 390 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.55 | 11.9 | -1.20 | 6,90,200 | -1,90,400 | 24,24,200 |
| 17 Oct | 384.75 | 13.1 | 2.50 | 15,94,600 | 3,12,800 | 26,28,200 |
| 16 Oct | 388.25 | 10.6 | -1.70 | 19,65,200 | 1,22,400 | 23,12,000 |
| 15 Oct | 385.90 | 12.3 | 0.95 | 10,47,200 | 1,02,000 | 21,86,200 |
| 14 Oct | 386.90 | 11.35 | -4.25 | 11,52,600 | -61,200 | 20,80,800 |
| 11 Oct | 378.50 | 15.6 | -1.25 | 5,67,800 | 1,73,400 | 21,48,800 |
| 10 Oct | 378.90 | 16.85 | -3.65 | 8,19,400 | -57,800 | 19,78,800 |
| 9 Oct | 373.50 | 20.5 | -1.70 | 4,45,400 | -1,02,000 | 20,43,400 |
| 8 Oct | 370.00 | 22.2 | -9.25 | 1,32,600 | -6,800 | 21,45,400 |
| 7 Oct | 361.15 | 31.45 | 8.70 | 5,44,000 | -1,93,800 | 21,52,200 |
| 4 Oct | 372.20 | 22.75 | 4.00 | 4,96,400 | 20,400 | 23,52,800 |
| 3 Oct | 377.60 | 18.75 | 2.75 | 25,90,800 | -6,800 | 23,35,800 |
| 1 Oct | 384.05 | 16 | 3.60 | 23,80,000 | 3,74,000 | 23,49,400 |
| 30 Sept | 392.55 | 12.4 | 0.15 | 19,72,000 | 64,600 | 19,78,800 |
| 27 Sept | 392.40 | 12.25 | -0.05 | 18,46,200 | 4,31,800 | 19,24,400 |
| 26 Sept | 393.75 | 12.3 | -1.70 | 15,98,000 | 1,93,800 | 14,96,000 |
| 25 Sept | 391.15 | 14 | 3.65 | 34,57,800 | -2,48,200 | 13,12,400 |
| 24 Sept | 401.30 | 10.35 | 1.10 | 18,05,400 | 2,72,000 | 15,53,800 |
| 23 Sept | 403.70 | 9.25 | -4.45 | 23,08,600 | 4,21,600 | 12,81,800 |
| 20 Sept | 388.25 | 13.7 | -0.85 | 14,48,400 | 5,50,800 | 8,60,200 |
| 19 Sept | 389.80 | 14.55 | 11.05 | 11,32,200 | 2,24,400 | 3,09,400 |
| 18 Sept | 428.25 | 3.5 | 0.35 | 3,09,400 | 23,800 | 85,000 |
| 17 Sept | 430.45 | 3.15 | -0.25 | 18,05,400 | 3,400 | 61,200 |
| 16 Sept | 428.70 | 3.4 | 0.30 | 13,600 | 6,800 | 61,200 |
| 13 Sept | 428.45 | 3.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 433.45 | 3.1 | -1.20 | 6,800 | 0 | 54,400 |
| 11 Sept | 428.00 | 4.3 | -0.45 | 64,600 | 51,000 | 54,400 |
| 10 Sept | 425.40 | 4.75 | -20.15 | 3,400 | 0 | 0 |
| 9 Sept | 421.50 | 24.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 423.10 | 24.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 434.90 | 24.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 24.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 24.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 24.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 24.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 403.05 | 24.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 405.30 | 24.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 24.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 24.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.00 | 24.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 24.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 24.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 24.9 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 390 expiring on 31OCT2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 11.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -190400 which decreased total open position to 2424200
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 13.1, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 312800 which increased total open position to 2628200
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 10.6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 2312000
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 12.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 2186200
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 11.35, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -61200 which decreased total open position to 2080800
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 15.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 173400 which increased total open position to 2148800
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 16.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -57800 which decreased total open position to 1978800
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 20.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -102000 which decreased total open position to 2043400
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 22.2, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 2145400
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 31.45, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by -193800 which decreased total open position to 2152200
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 22.75, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 2352800
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 18.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 2335800
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 16, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 374000 which increased total open position to 2349400
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 12.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 1978800
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 12.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 431800 which increased total open position to 1924400
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 12.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 193800 which increased total open position to 1496000
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 14, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -248200 which decreased total open position to 1312400
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 10.35, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 272000 which increased total open position to 1553800
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 9.25, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 421600 which increased total open position to 1281800
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 13.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 550800 which increased total open position to 860200
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 14.55, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 224400 which increased total open position to 309400
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 3.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 85000
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 3.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 61200
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 3.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 61200
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 3.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54400
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 4.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 54400
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 4.75, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
