`
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited

317.75 -0.35 (-0.11%)

Back to Option Chain


Historical option data for INDUSTOWER

14 Nov 2024 04:13 PM IST
INDUSTOWER 28NOV2024 390 CE
Delta: 0.01
Vega: 0.02
Theta: -0.03
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 317.75 0.1 -0.20 43.52 27 -5 221.5
13 Nov 318.10 0.3 0.10 49.02 22 -2 231.5
12 Nov 321.00 0.2 -0.05 43.69 79 -4 233.5
11 Nov 325.05 0.25 -0.15 40.72 31 6.5 237.5
8 Nov 326.20 0.4 -0.35 40.43 181 -57.5 231
7 Nov 339.50 0.75 -0.15 35.39 261.5 15 291.5
6 Nov 342.05 0.9 -0.10 33.98 115.5 18 278.5
5 Nov 342.15 1 -0.20 33.68 197.5 42 260.5
4 Nov 337.40 1.2 -0.20 38.04 321 42.5 221.5
1 Nov 342.85 1.4 0.05 33.50 14.5 0 179
31 Oct 340.55 1.35 -0.25 - 218 32 179
30 Oct 342.75 1.6 -0.70 - 83 31 148
29 Oct 347.90 2.3 0.20 - 42 -5 117
28 Oct 346.25 2.1 0.45 - 124 31 122
25 Oct 334.70 1.65 -1.60 - 90 9 91
24 Oct 350.25 3.25 -1.40 - 82 16 82
23 Oct 357.10 4.65 -3.55 - 223 25 65
22 Oct 366.75 8.2 -4.05 - 54 11 39
21 Oct 375.35 12.25 -3.25 - 18 8 28
18 Oct 384.55 15.5 -0.45 - 10 3 20
17 Oct 384.75 15.95 -1.35 - 21 7 16
16 Oct 388.25 17.3 0.60 - 9 4 9
15 Oct 385.90 16.7 -1.10 - 4 3 4
14 Oct 386.90 17.8 -62.55 - 1 0 0
11 Oct 378.50 80.35 0.00 - 0 0 0
10 Oct 378.90 80.35 0.00 - 0 0 0
9 Oct 373.50 80.35 0.00 - 0 0 0
8 Oct 370.00 80.35 0.00 - 0 0 0
7 Oct 361.15 80.35 0.00 - 0 0 0
4 Oct 372.20 80.35 0.00 - 0 0 0
1 Oct 384.05 80.35 0.00 - 0 0 0
27 Sept 392.40 80.35 0.00 - 0 0 0
24 Sept 401.30 80.35 0.00 - 0 0 0
23 Sept 403.70 80.35 0.00 - 0 0 0
20 Sept 388.25 80.35 0.00 - 0 0 0
19 Sept 389.80 80.35 80.35 - 0 0 0
18 Sept 428.25 0 0.00 - 0 0 0
17 Sept 430.45 0 0.00 - 0 0 0
16 Sept 428.70 0 0.00 - 0 0 0
13 Sept 428.45 0 0.00 - 0 0 0
12 Sept 433.45 0 0.00 - 0 0 0
11 Sept 428.00 0 0.00 - 0 0 0
9 Sept 421.50 0 0.00 - 0 0 0
4 Sept 434.40 0 0.00 - 0 0 0
2 Sept 438.95 0 - 0 0 0


For Indus Towers Limited - strike price 390 expiring on 28NOV2024

Delta for 390 CE is 0.01

Historical price for 390 CE is as follows

On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was 43.52, the open interest changed by -10 which decreased total open position to 443


On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 49.02, the open interest changed by -4 which decreased total open position to 463


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 43.69, the open interest changed by -8 which decreased total open position to 467


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 40.72, the open interest changed by 13 which increased total open position to 475


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 40.43, the open interest changed by -115 which decreased total open position to 462


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 35.39, the open interest changed by 30 which increased total open position to 583


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 33.98, the open interest changed by 36 which increased total open position to 557


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 33.68, the open interest changed by 84 which increased total open position to 521


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was 38.04, the open interest changed by 85 which increased total open position to 443


On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 33.50, the open interest changed by 0 which decreased total open position to 358


On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 1.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 2.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 2.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 1.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 3.25, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 4.65, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 8.2, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 12.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 15.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 15.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 17.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 16.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 17.8, which was -62.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 80.35, which was 80.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


INDUSTOWER 28NOV2024 390 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 317.75 46.15 0.00 0.00 0 0 0
13 Nov 318.10 46.15 0.00 0.00 0 0 0
12 Nov 321.00 46.15 0.00 0.00 0 0 0
11 Nov 325.05 46.15 0.00 0.00 0 0 0
8 Nov 326.20 46.15 0.00 0.00 0 -1.5 0
7 Nov 339.50 46.15 0.35 - 3 -1 89
6 Nov 342.05 45.8 -0.80 27.99 5 -0.5 90.5
5 Nov 342.15 46.6 -5.55 38.82 4 -1 91
4 Nov 337.40 52.15 5.70 40.90 31.5 -1 92
1 Nov 342.85 46.45 0.45 38.24 1 0 93
31 Oct 340.55 46 0.95 - 56 36 93
30 Oct 342.75 45.05 3.05 - 24 17 57
29 Oct 347.90 42 -1.00 - 9 -2 39
28 Oct 346.25 43 4.15 - 11 41 41
25 Oct 334.70 38.85 0.00 - 0 17 0
24 Oct 350.25 38.85 4.30 - 23 17 37
23 Oct 357.10 34.55 6.85 - 13 9 21
22 Oct 366.75 27.7 6.30 - 14 6 11
21 Oct 375.35 21.4 3.90 - 3 0 5
18 Oct 384.55 17.5 0.40 - 1 0 4
17 Oct 384.75 17.1 2.10 - 3 1 3
16 Oct 388.25 15 -1.75 - 2 1 1
15 Oct 385.90 16.75 0.00 - 0 0 0
14 Oct 386.90 16.75 0.00 - 0 0 0
11 Oct 378.50 16.75 0.00 - 0 0 0
10 Oct 378.90 16.75 0.00 - 0 0 0
9 Oct 373.50 16.75 0.00 - 0 0 0
8 Oct 370.00 16.75 0.00 - 0 0 0
7 Oct 361.15 16.75 0.00 - 0 0 0
4 Oct 372.20 16.75 0.00 - 0 0 0
1 Oct 384.05 16.75 0.00 - 0 0 0
27 Sept 392.40 16.75 0.00 - 0 0 0
24 Sept 401.30 16.75 0.00 - 0 0 0
23 Sept 403.70 16.75 0.00 - 0 0 0
20 Sept 388.25 16.75 0.00 - 0 0 0
19 Sept 389.80 16.75 16.75 - 0 0 0
18 Sept 428.25 0 0.00 - 0 0 0
17 Sept 430.45 0 0.00 - 0 0 0
16 Sept 428.70 0 0.00 - 0 0 0
13 Sept 428.45 0 0.00 - 0 0 0
12 Sept 433.45 0 0.00 - 0 0 0
11 Sept 428.00 0 0.00 - 0 0 0
9 Sept 421.50 0 0.00 - 0 0 0
4 Sept 434.40 0 0.00 - 0 0 0
2 Sept 438.95 0 - 0 0 0


For Indus Towers Limited - strike price 390 expiring on 28NOV2024

Delta for 390 PE is 0.00

Historical price for 390 PE is as follows

On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 46.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 178


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 45.8, which was -0.80 lower than the previous day. The implied volatity was 27.99, the open interest changed by -1 which decreased total open position to 181


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 46.6, which was -5.55 lower than the previous day. The implied volatity was 38.82, the open interest changed by -2 which decreased total open position to 182


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 52.15, which was 5.70 higher than the previous day. The implied volatity was 40.90, the open interest changed by -2 which decreased total open position to 184


On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 46.45, which was 0.45 higher than the previous day. The implied volatity was 38.24, the open interest changed by 0 which decreased total open position to 186


On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 46, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 45.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 42, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 43, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 38.85, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 34.55, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 27.7, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 21.4, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 17.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 17.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 15, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 16.75, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to