INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 02:04 PM IST
| INDUSTOWER 385 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.55 | 9.5 | -1.00 | 10,40,400 | 30,600 | 11,25,400 | ||||
| 17 Oct | 384.75 | 10.5 | -0.95 | 14,72,200 | 1,66,600 | 11,08,400 | ||||
| 16 Oct | 388.25 | 11.45 | 0.50 | 19,24,400 | -23,800 | 9,41,800 | ||||
| 15 Oct | 385.90 | 10.95 | -1.00 | 19,58,400 | 64,600 | 9,48,600 | ||||
| 14 Oct | 386.90 | 11.95 | 3.35 | 27,37,000 | 64,600 | 8,53,400 | ||||
| 11 Oct | 378.50 | 8.6 | -0.75 | 9,75,800 | 1,08,800 | 7,92,200 | ||||
| 10 Oct | 378.90 | 9.35 | 1.20 | 24,82,000 | 40,800 | 6,73,200 | ||||
| 9 Oct | 373.50 | 8.15 | 1.15 | 18,76,800 | -68,000 | 6,56,200 | ||||
| 8 Oct | 370.00 | 7 | 2.40 | 15,60,600 | -68,000 | 7,27,600 | ||||
| 7 Oct | 361.15 | 4.6 | -2.80 | 24,75,200 | 3,09,400 | 8,12,600 | ||||
|
|
||||||||||
| 4 Oct | 372.20 | 7.4 | -3.75 | 14,58,600 | 1,32,600 | 5,03,200 | ||||
| 3 Oct | 377.60 | 11.15 | -2.85 | 14,34,800 | 1,49,600 | 3,70,600 | ||||
| 1 Oct | 384.05 | 14 | -5.65 | 3,33,200 | 1,05,400 | 2,14,200 | ||||
| 30 Sept | 392.55 | 19.65 | -0.60 | 78,200 | 20,400 | 1,08,800 | ||||
| 27 Sept | 392.40 | 20.25 | -1.20 | 2,31,200 | 10,200 | 91,800 | ||||
| 26 Sept | 393.75 | 21.45 | 1.10 | 2,14,200 | 13,600 | 91,800 | ||||
| 25 Sept | 391.15 | 20.35 | -5.20 | 2,10,800 | 17,000 | 78,200 | ||||
| 24 Sept | 401.30 | 25.55 | -3.65 | 44,200 | 0 | 57,800 | ||||
| 23 Sept | 403.70 | 29.2 | 10.30 | 81,600 | -20,400 | 57,800 | ||||
| 20 Sept | 388.25 | 18.9 | -58.05 | 1,63,200 | 78,200 | 78,200 | ||||
| 19 Sept | 389.80 | 76.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 428.25 | 76.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 430.45 | 76.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 428.70 | 76.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 428.45 | 76.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 433.45 | 76.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 428.00 | 76.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 425.40 | 76.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 421.50 | 76.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 423.10 | 76.95 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 385 expiring on 31OCT2024
Delta for 385 CE is -
Historical price for 385 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 9.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 1125400
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 10.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 166600 which increased total open position to 1108400
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 11.45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 941800
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 10.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 948600
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 11.95, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 853400
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 8.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 108800 which increased total open position to 792200
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 9.35, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 673200
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 8.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -68000 which decreased total open position to 656200
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 7, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -68000 which decreased total open position to 727600
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 4.6, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 309400 which increased total open position to 812600
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 7.4, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 132600 which increased total open position to 503200
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 11.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 149600 which increased total open position to 370600
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 14, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 105400 which increased total open position to 214200
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 19.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 108800
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 20.25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 91800
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 21.45, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 91800
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 20.35, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 78200
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 25.55, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57800
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 29.2, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 57800
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 18.9, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 78200
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 76.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 385 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.55 | 9.45 | -1.15 | 4,48,800 | -20,400 | 10,43,800 |
| 17 Oct | 384.75 | 10.6 | 2.45 | 13,56,600 | 88,400 | 10,67,600 |
| 16 Oct | 388.25 | 8.15 | -1.75 | 17,78,200 | 91,800 | 9,89,400 |
| 15 Oct | 385.90 | 9.9 | 0.95 | 15,26,600 | 1,08,800 | 8,90,800 |
| 14 Oct | 386.90 | 8.95 | -3.25 | 12,75,000 | -74,800 | 7,82,000 |
| 11 Oct | 378.50 | 12.2 | -1.85 | 4,01,200 | -13,600 | 8,60,200 |
| 10 Oct | 378.90 | 14.05 | -2.15 | 11,90,000 | 3,57,000 | 8,80,600 |
| 9 Oct | 373.50 | 16.2 | -2.30 | 2,72,000 | -57,800 | 5,27,000 |
| 8 Oct | 370.00 | 18.5 | -8.55 | 88,400 | -37,400 | 5,84,800 |
| 7 Oct | 361.15 | 27.05 | 8.05 | 2,34,600 | 10,200 | 6,18,800 |
| 4 Oct | 372.20 | 19 | 3.05 | 5,78,000 | -3,400 | 6,05,200 |
| 3 Oct | 377.60 | 15.95 | 2.45 | 15,30,000 | 1,22,400 | 6,12,000 |
| 1 Oct | 384.05 | 13.5 | 3.30 | 7,14,000 | 1,76,800 | 4,89,600 |
| 30 Sept | 392.55 | 10.2 | -0.05 | 2,21,000 | 17,000 | 3,12,800 |
| 27 Sept | 392.40 | 10.25 | 0.25 | 3,57,000 | 64,600 | 2,92,400 |
| 26 Sept | 393.75 | 10 | -1.70 | 2,48,200 | -10,200 | 2,27,800 |
| 25 Sept | 391.15 | 11.7 | 3.25 | 2,82,200 | 10,200 | 2,41,400 |
| 24 Sept | 401.30 | 8.45 | 0.95 | 2,38,000 | 27,200 | 2,31,200 |
| 23 Sept | 403.70 | 7.5 | -4.50 | 3,57,000 | 1,49,600 | 2,07,400 |
| 20 Sept | 388.25 | 12 | -2.80 | 91,800 | 30,600 | 57,800 |
| 19 Sept | 389.80 | 14.8 | 4.20 | 68,000 | 23,800 | 23,800 |
| 18 Sept | 428.25 | 10.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 430.45 | 10.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 428.70 | 10.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 428.45 | 10.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 433.45 | 10.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 428.00 | 10.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 425.40 | 10.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 421.50 | 10.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 423.10 | 10.6 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 385 expiring on 31OCT2024
Delta for 385 PE is -
Historical price for 385 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 9.45, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 1043800
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 10.6, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 1067600
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 8.15, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 989400
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 9.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 108800 which increased total open position to 890800
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 8.95, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -74800 which decreased total open position to 782000
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 12.2, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 860200
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 14.05, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 357000 which increased total open position to 880600
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 16.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -57800 which decreased total open position to 527000
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 18.5, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 584800
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 27.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 618800
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 19, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 605200
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 15.95, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 612000
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 13.5, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 176800 which increased total open position to 489600
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 10.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 312800
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 10.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 292400
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 10, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 227800
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 11.7, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 241400
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 8.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 231200
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 7.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 149600 which increased total open position to 207400
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 12, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 57800
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 14.8, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 23800
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
