INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 02:04 PM IST
| INDUSTOWER 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.55 | 12.25 | -1.05 | 15,16,400 | 1,12,200 | 18,29,200 | ||||
| 17 Oct | 384.75 | 13.3 | -1.15 | 13,12,400 | 20,400 | 17,30,600 | ||||
| 16 Oct | 388.25 | 14.45 | 0.75 | 21,82,800 | -2,44,800 | 17,13,600 | ||||
| 15 Oct | 385.90 | 13.7 | -1.25 | 19,92,400 | 27,200 | 19,44,800 | ||||
| 14 Oct | 386.90 | 14.95 | 3.95 | 56,33,800 | -2,31,200 | 19,24,400 | ||||
| 11 Oct | 378.50 | 11 | -0.65 | 28,79,800 | 1,63,200 | 21,59,000 | ||||
| 10 Oct | 378.90 | 11.65 | 1.40 | 63,47,800 | -1,42,800 | 20,02,600 | ||||
| 9 Oct | 373.50 | 10.25 | 1.35 | 50,45,600 | 2,21,000 | 21,52,200 | ||||
| 8 Oct | 370.00 | 8.9 | 3.05 | 35,63,200 | 40,800 | 19,34,600 | ||||
| 7 Oct | 361.15 | 5.85 | -3.40 | 60,07,800 | 6,52,800 | 18,90,400 | ||||
| 4 Oct | 372.20 | 9.25 | -4.10 | 30,56,600 | 4,42,000 | 12,34,200 | ||||
| 3 Oct | 377.60 | 13.35 | -3.20 | 31,14,400 | 2,99,200 | 7,95,600 | ||||
| 1 Oct | 384.05 | 16.55 | -6.15 | 8,19,400 | 57,800 | 4,48,800 | ||||
| 30 Sept | 392.55 | 22.7 | -0.45 | 5,23,600 | -44,200 | 3,87,600 | ||||
| 27 Sept | 392.40 | 23.15 | -1.55 | 3,77,400 | 6,800 | 4,31,800 | ||||
| 26 Sept | 393.75 | 24.7 | 1.40 | 9,24,800 | 85,000 | 4,35,200 | ||||
| 25 Sept | 391.15 | 23.3 | -7.45 | 5,50,800 | 57,800 | 3,50,200 | ||||
| 24 Sept | 401.30 | 30.75 | -1.85 | 2,27,800 | 10,200 | 2,89,000 | ||||
| 23 Sept | 403.70 | 32.6 | 10.60 | 10,98,200 | -30,600 | 2,75,400 | ||||
| 20 Sept | 388.25 | 22 | -6.00 | 11,01,600 | 1,32,600 | 3,09,400 | ||||
| 19 Sept | 389.80 | 28 | -45.40 | 6,39,200 | 1,80,200 | 1,80,200 | ||||
| 18 Sept | 428.25 | 73.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 430.45 | 73.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 428.70 | 73.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 428.45 | 73.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 433.45 | 73.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 428.00 | 73.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 425.40 | 73.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 421.50 | 73.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 423.10 | 73.4 | 73.40 | 0 | 0 | 0 | ||||
| 21 Aug | 424.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 411.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 403.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 405.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 415.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 417.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 421.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 414.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 380 expiring on 31OCT2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 12.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 112200 which increased total open position to 1829200
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 13.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 1730600
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 14.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -244800 which decreased total open position to 1713600
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 13.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 1944800
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 14.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -231200 which decreased total open position to 1924400
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 11, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 163200 which increased total open position to 2159000
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 11.65, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -142800 which decreased total open position to 2002600
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 10.25, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 221000 which increased total open position to 2152200
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 8.9, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 1934600
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 5.85, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 652800 which increased total open position to 1890400
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 9.25, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 442000 which increased total open position to 1234200
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 13.35, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 299200 which increased total open position to 795600
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 16.55, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 448800
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 22.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 387600
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 23.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 431800
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 24.7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 435200
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 23.3, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 350200
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 30.75, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 289000
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 32.6, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 275400
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 22, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 132600 which increased total open position to 309400
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 28, which was -45.40 lower than the previous day. The implied volatity was -, the open interest changed by 180200 which increased total open position to 180200
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 73.4, which was 73.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.55 | 7.2 | -1.15 | 14,89,200 | -57,800 | 17,00,000 |
| 17 Oct | 384.75 | 8.35 | 2.20 | 24,24,200 | -2,17,600 | 17,30,600 |
| 16 Oct | 388.25 | 6.15 | -1.45 | 23,05,200 | 0 | 19,48,200 |
| 15 Oct | 385.90 | 7.6 | 0.65 | 22,84,800 | 1,02,000 | 19,48,200 |
| 14 Oct | 386.90 | 6.95 | -3.05 | 35,19,000 | -2,85,600 | 18,46,200 |
| 11 Oct | 378.50 | 10 | -1.45 | 11,96,800 | 44,200 | 21,31,800 |
| 10 Oct | 378.90 | 11.45 | -2.35 | 26,52,000 | 2,14,200 | 20,87,600 |
| 9 Oct | 373.50 | 13.8 | -1.40 | 11,45,800 | -1,73,400 | 18,76,800 |
| 8 Oct | 370.00 | 15.2 | -8.85 | 8,09,200 | -2,55,000 | 20,53,600 |
| 7 Oct | 361.15 | 24.05 | 8.25 | 17,95,200 | 1,25,800 | 23,08,600 |
| 4 Oct | 372.20 | 15.8 | 2.80 | 20,94,400 | 34,000 | 21,93,000 |
| 3 Oct | 377.60 | 13 | 1.95 | 34,13,600 | -68,000 | 21,59,000 |
| 1 Oct | 384.05 | 11.05 | 2.45 | 17,27,200 | 1,66,600 | 22,23,600 |
| 30 Sept | 392.55 | 8.6 | 0.35 | 13,26,000 | 2,04,000 | 20,63,800 |
| 27 Sept | 392.40 | 8.25 | 0.00 | 11,01,600 | 1,73,400 | 18,56,400 |
| 26 Sept | 393.75 | 8.25 | -1.45 | 11,90,000 | 1,76,800 | 16,76,200 |
| 25 Sept | 391.15 | 9.7 | 2.40 | 30,32,800 | 2,75,400 | 14,99,400 |
| 24 Sept | 401.30 | 7.3 | 1.00 | 15,47,000 | 3,16,200 | 12,34,200 |
| 23 Sept | 403.70 | 6.3 | -4.15 | 23,29,000 | 1,97,200 | 9,21,400 |
| 20 Sept | 388.25 | 10.45 | -0.20 | 13,46,400 | 1,08,800 | 7,24,200 |
| 19 Sept | 389.80 | 10.65 | 8.25 | 23,32,400 | 3,87,600 | 6,12,000 |
| 18 Sept | 428.25 | 2.4 | 0.30 | 7,20,800 | -20,400 | 2,27,800 |
| 17 Sept | 430.45 | 2.1 | -0.15 | 18,32,600 | 85,000 | 2,51,600 |
| 16 Sept | 428.70 | 2.25 | -0.20 | 1,12,200 | 6,800 | 1,70,000 |
| 13 Sept | 428.45 | 2.45 | 0.20 | 74,800 | 13,600 | 1,59,800 |
| 12 Sept | 433.45 | 2.25 | -0.55 | 1,49,600 | 10,200 | 1,46,200 |
| 11 Sept | 428.00 | 2.8 | -0.70 | 2,14,200 | 27,200 | 1,32,600 |
| 10 Sept | 425.40 | 3.5 | -0.95 | 88,400 | 3,400 | 1,08,800 |
| 9 Sept | 421.50 | 4.45 | -0.85 | 2,14,200 | 23,800 | 1,08,800 |
| 6 Sept | 423.10 | 5.3 | -15.85 | 1,80,200 | 85,000 | 85,000 |
| 21 Aug | 424.90 | 21.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 21.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 21.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 21.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 403.05 | 21.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 405.30 | 21.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 21.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 21.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.00 | 21.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 21.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 21.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 21.15 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 380 expiring on 31OCT2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 7.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -57800 which decreased total open position to 1700000
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 8.35, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -217600 which decreased total open position to 1730600
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 6.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1948200
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 7.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 1948200
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 6.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -285600 which decreased total open position to 1846200
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 10, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 2131800
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 11.45, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 214200 which increased total open position to 2087600
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 13.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -173400 which decreased total open position to 1876800
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 15.2, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by -255000 which decreased total open position to 2053600
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 24.05, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 125800 which increased total open position to 2308600
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 15.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 2193000
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 13, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -68000 which decreased total open position to 2159000
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 11.05, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 166600 which increased total open position to 2223600
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 8.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 204000 which increased total open position to 2063800
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 173400 which increased total open position to 1856400
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 8.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 176800 which increased total open position to 1676200
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 9.7, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 275400 which increased total open position to 1499400
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 7.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 316200 which increased total open position to 1234200
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 6.3, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 197200 which increased total open position to 921400
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 10.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 108800 which increased total open position to 724200
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 10.65, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 387600 which increased total open position to 612000
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 2.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 227800
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 251600
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 170000
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 2.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 159800
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 146200
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 2.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 132600
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 3.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 108800
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 4.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 108800
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 5.3, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 85000
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
