INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
21 Nov 2024 04:13 PM IST
| INDUSTOWER 28NOV2024 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.03
Theta: -0.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 329.10 | 0.3 | 0.10 | 53.80 | 214.5 | -3.5 | 506 | |||
| 20 Nov | 328.15 | 0.2 | 0.00 | 46.62 | 164.5 | -50.5 | 515.5 | |||
| 19 Nov | 328.15 | 0.2 | -0.05 | 46.62 | 164.5 | -44.5 | 515.5 | |||
| 18 Nov | 323.15 | 0.25 | 0.15 | 49.57 | 63.5 | -18.5 | 560 | |||
| 14 Nov | 317.75 | 0.1 | -0.25 | 38.58 | 98.5 | 16.5 | 572.5 | |||
| 13 Nov | 318.10 | 0.35 | 0.05 | 44.79 | 152.5 | -44 | 556.5 | |||
| 12 Nov | 321.00 | 0.3 | -0.15 | 40.50 | 100 | 0.5 | 600.5 | |||
| 11 Nov | 325.05 | 0.45 | -0.10 | 39.52 | 262.5 | -49 | 586 | |||
| 8 Nov | 326.20 | 0.55 | -0.55 | 37.70 | 342 | -8.5 | 634.5 | |||
| 7 Nov | 339.50 | 1.1 | -0.30 | 32.86 | 678 | -8 | 645 | |||
|
|
||||||||||
| 6 Nov | 342.05 | 1.4 | -0.25 | 31.95 | 308.5 | 3.5 | 654 | |||
| 5 Nov | 342.15 | 1.65 | -0.20 | 32.32 | 252 | 12.5 | 650.5 | |||
| 4 Nov | 337.40 | 1.85 | -0.30 | 36.72 | 868.5 | 60 | 639 | |||
| 1 Nov | 342.85 | 2.15 | -0.10 | 31.99 | 48 | 5.5 | 578.5 | |||
| 31 Oct | 340.55 | 2.25 | -0.25 | - | 452 | 26 | 569 | |||
| 30 Oct | 342.75 | 2.5 | -0.55 | - | 364 | 100 | 542 | |||
| 29 Oct | 347.90 | 3.05 | -0.10 | - | 490 | 55 | 440 | |||
| 28 Oct | 346.25 | 3.15 | 0.40 | - | 353 | -17 | 385 | |||
| 25 Oct | 334.70 | 2.75 | -2.30 | - | 832 | 117 | 402 | |||
| 24 Oct | 350.25 | 5.05 | -1.70 | - | 354 | 48 | 285 | |||
| 23 Oct | 357.10 | 6.75 | -5.05 | - | 776 | 71 | 235 | |||
| 22 Oct | 366.75 | 11.8 | -3.20 | - | 190 | 101 | 165 | |||
| 21 Oct | 375.35 | 15 | -5.70 | - | 60 | 21 | 46 | |||
| 18 Oct | 384.55 | 20.7 | -1.40 | - | 9 | 0 | 27 | |||
| 17 Oct | 384.75 | 22.1 | -0.50 | - | 7 | -1 | 25 | |||
| 16 Oct | 388.25 | 22.6 | 0.10 | - | 20 | 0 | 26 | |||
| 15 Oct | 385.90 | 22.5 | -0.20 | - | 19 | -2 | 27 | |||
| 14 Oct | 386.90 | 22.7 | 3.50 | - | 19 | 4 | 29 | |||
| 11 Oct | 378.50 | 19.2 | -0.85 | - | 20 | 6 | 25 | |||
| 10 Oct | 378.90 | 20.05 | 0.80 | - | 11 | 6 | 19 | |||
| 9 Oct | 373.50 | 19.25 | 3.90 | - | 8 | 4 | 12 | |||
| 8 Oct | 370.00 | 15.35 | 2.10 | - | 4 | 0 | 7 | |||
| 7 Oct | 361.15 | 13.25 | -3.75 | - | 9 | 3 | 6 | |||
| 4 Oct | 372.20 | 17 | -70.30 | - | 2 | 1 | 2 | |||
| 1 Oct | 384.05 | 87.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 392.40 | 87.3 | 87.30 | - | 0 | 0 | 0 | |||
| 24 Sept | 401.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 403.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 388.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 389.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 428.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 428.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 428.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 428.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 421.50 | 0 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 380 expiring on 28NOV2024
Delta for 380 CE is 0.03
Historical price for 380 CE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 53.80, the open interest changed by -7 which decreased total open position to 1012
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 46.62, the open interest changed by -101 which decreased total open position to 1031
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 46.62, the open interest changed by -89 which decreased total open position to 1031
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was 49.57, the open interest changed by -37 which decreased total open position to 1120
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was 38.58, the open interest changed by 33 which increased total open position to 1145
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 44.79, the open interest changed by -88 which decreased total open position to 1113
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 40.50, the open interest changed by 1 which increased total open position to 1201
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 39.52, the open interest changed by -98 which decreased total open position to 1172
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 0.55, which was -0.55 lower than the previous day. The implied volatity was 37.70, the open interest changed by -17 which decreased total open position to 1269
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was 32.86, the open interest changed by -16 which decreased total open position to 1290
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 31.95, the open interest changed by 7 which increased total open position to 1308
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was 32.32, the open interest changed by 25 which increased total open position to 1301
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was 36.72, the open interest changed by 120 which increased total open position to 1278
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was 31.99, the open interest changed by 11 which increased total open position to 1157
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 3.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 3.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 2.75, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 5.05, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 6.75, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 11.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 15, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 20.7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 22.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 22.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 22.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 22.7, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 19.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 20.05, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 19.25, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 15.35, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 13.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 17, which was -70.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 87.3, which was 87.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSTOWER 28NOV2024 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 329.10 | 47.55 | -5.20 | - | 3.5 | -3 | 210.5 |
| 20 Nov | 328.15 | 52.75 | 0.00 | 50.72 | 69.5 | -29.5 | 214 |
| 19 Nov | 328.15 | 52.75 | -4.05 | 50.72 | 69.5 | -29 | 214 |
| 18 Nov | 323.15 | 56.8 | -4.65 | - | 96 | -37 | 244.5 |
| 14 Nov | 317.75 | 61.45 | 0.10 | 61.34 | 1 | -0.5 | 282 |
| 13 Nov | 318.10 | 61.35 | 2.45 | 59.68 | 1 | 0 | 283 |
| 12 Nov | 321.00 | 58.9 | 4.75 | 57.84 | 8.5 | -1.5 | 288.5 |
| 11 Nov | 325.05 | 54.15 | 0.65 | 45.57 | 86.5 | -38 | 290.5 |
| 8 Nov | 326.20 | 53.5 | 12.65 | 37.39 | 69 | 44.5 | 328 |
| 7 Nov | 339.50 | 40.85 | 3.70 | 39.43 | 26 | -6.5 | 283 |
| 6 Nov | 342.05 | 37.15 | -1.00 | 33.37 | 27.5 | -9.5 | 289 |
| 5 Nov | 342.15 | 38.15 | -5.30 | 40.14 | 18 | -3 | 298 |
| 4 Nov | 337.40 | 43.45 | 6.30 | 41.88 | 33 | 3 | 300 |
| 1 Nov | 342.85 | 37.15 | -1.75 | 35.25 | 0.5 | 0 | 297 |
| 31 Oct | 340.55 | 38.9 | 1.30 | - | 116 | 55 | 300 |
| 30 Oct | 342.75 | 37.6 | 5.10 | - | 90 | 45 | 244 |
| 29 Oct | 347.90 | 32.5 | -1.90 | - | 14 | 9 | 200 |
| 28 Oct | 346.25 | 34.4 | -14.60 | - | 29 | 13 | 192 |
| 25 Oct | 334.70 | 49 | 17.60 | - | 18 | 6 | 179 |
| 24 Oct | 350.25 | 31.4 | 4.80 | - | 13 | 1 | 174 |
| 23 Oct | 357.10 | 26.6 | 7.25 | - | 64 | 20 | 173 |
| 22 Oct | 366.75 | 19.35 | 2.95 | - | 176 | 133 | 154 |
| 21 Oct | 375.35 | 16.4 | 3.35 | - | 15 | 2 | 21 |
| 18 Oct | 384.55 | 13.05 | -0.30 | - | 4 | 1 | 18 |
| 17 Oct | 384.75 | 13.35 | 2.85 | - | 10 | 5 | 16 |
| 16 Oct | 388.25 | 10.5 | -4.00 | - | 12 | 7 | 10 |
| 15 Oct | 385.90 | 14.5 | 0.60 | - | 3 | 2 | 2 |
| 14 Oct | 386.90 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 378.50 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 378.90 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 373.50 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 370.00 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 361.15 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 372.20 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 384.05 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 392.40 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 401.30 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 403.70 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 388.25 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 389.80 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 428.25 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 428.70 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 428.45 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 428.00 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 421.50 | 13.9 | - | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 380 expiring on 28NOV2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 47.55, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 421
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 50.72, the open interest changed by -59 which decreased total open position to 428
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 52.75, which was -4.05 lower than the previous day. The implied volatity was 50.72, the open interest changed by -58 which decreased total open position to 428
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 56.8, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 489
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 61.45, which was 0.10 higher than the previous day. The implied volatity was 61.34, the open interest changed by -1 which decreased total open position to 564
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 61.35, which was 2.45 higher than the previous day. The implied volatity was 59.68, the open interest changed by 0 which decreased total open position to 566
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 58.9, which was 4.75 higher than the previous day. The implied volatity was 57.84, the open interest changed by -3 which decreased total open position to 577
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 54.15, which was 0.65 higher than the previous day. The implied volatity was 45.57, the open interest changed by -76 which decreased total open position to 581
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 53.5, which was 12.65 higher than the previous day. The implied volatity was 37.39, the open interest changed by 89 which increased total open position to 656
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 40.85, which was 3.70 higher than the previous day. The implied volatity was 39.43, the open interest changed by -13 which decreased total open position to 566
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 37.15, which was -1.00 lower than the previous day. The implied volatity was 33.37, the open interest changed by -19 which decreased total open position to 578
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 38.15, which was -5.30 lower than the previous day. The implied volatity was 40.14, the open interest changed by -6 which decreased total open position to 596
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 43.45, which was 6.30 higher than the previous day. The implied volatity was 41.88, the open interest changed by 6 which increased total open position to 600
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 37.15, which was -1.75 lower than the previous day. The implied volatity was 35.25, the open interest changed by 0 which decreased total open position to 594
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 38.9, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 37.6, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 32.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 34.4, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 49, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 31.4, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 26.6, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 19.35, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 16.4, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 13.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 13.35, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 10.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 14.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
