INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 02:04 PM IST
| INDUSTOWER 375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.55 | 15.7 | -0.55 | 1,15,600 | 10,200 | 4,86,200 | ||||
| 17 Oct | 384.75 | 16.25 | -1.65 | 4,82,800 | -13,600 | 4,72,600 | ||||
|
|
||||||||||
| 16 Oct | 388.25 | 17.9 | 0.55 | 3,91,000 | -3,400 | 4,86,200 | ||||
| 15 Oct | 385.90 | 17.35 | -1.40 | 2,21,000 | 13,600 | 4,89,600 | ||||
| 14 Oct | 386.90 | 18.75 | 5.05 | 6,32,400 | 3,400 | 4,76,000 | ||||
| 11 Oct | 378.50 | 13.7 | -0.95 | 4,62,400 | -23,800 | 4,72,600 | ||||
| 10 Oct | 378.90 | 14.65 | 1.80 | 8,33,000 | 23,800 | 4,93,000 | ||||
| 9 Oct | 373.50 | 12.85 | 1.70 | 18,56,400 | -10,200 | 4,69,200 | ||||
| 8 Oct | 370.00 | 11.15 | 3.85 | 13,05,600 | 34,000 | 4,86,200 | ||||
| 7 Oct | 361.15 | 7.3 | -4.20 | 35,02,000 | 98,600 | 4,48,800 | ||||
| 4 Oct | 372.20 | 11.5 | -4.15 | 8,80,600 | 2,68,600 | 3,43,400 | ||||
| 3 Oct | 377.60 | 15.65 | -10.85 | 1,87,000 | 13,600 | 74,800 | ||||
| 1 Oct | 384.05 | 26.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 392.55 | 26.5 | -1.70 | 23,800 | 0 | 61,200 | ||||
| 27 Sept | 392.40 | 28.2 | 0.00 | 0 | 47,600 | 0 | ||||
| 26 Sept | 393.75 | 28.2 | 1.35 | 71,400 | 37,400 | 51,000 | ||||
| 25 Sept | 391.15 | 26.85 | -57.75 | 17,000 | 6,800 | 6,800 | ||||
| 24 Sept | 401.30 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 403.70 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 388.25 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 389.80 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 428.25 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 430.45 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 433.45 | 84.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 428.00 | 84.6 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 375 expiring on 31OCT2024
Delta for 375 CE is -
Historical price for 375 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 15.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 486200
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 16.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 472600
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 17.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 486200
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 17.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 489600
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 18.75, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 476000
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 13.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 472600
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 14.65, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 493000
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 12.85, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 469200
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 11.15, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 486200
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 7.3, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 448800
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 11.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 268600 which increased total open position to 343400
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 15.65, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 74800
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 26.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61200
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 0
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 28.2, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 51000
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 26.85, which was -57.75 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 84.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 375 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.55 | 5.2 | -1.35 | 5,57,600 | -20,400 | 4,82,800 |
| 17 Oct | 384.75 | 6.55 | 1.95 | 7,58,200 | 47,600 | 5,10,000 |
| 16 Oct | 388.25 | 4.6 | -1.30 | 12,41,000 | -30,600 | 4,62,400 |
| 15 Oct | 385.90 | 5.9 | 0.60 | 9,31,600 | 64,600 | 4,96,400 |
| 14 Oct | 386.90 | 5.3 | -2.70 | 7,65,000 | -20,400 | 4,31,800 |
| 11 Oct | 378.50 | 8 | -1.30 | 4,08,000 | -51,000 | 4,59,000 |
| 10 Oct | 378.90 | 9.3 | -2.55 | 6,29,000 | 30,600 | 5,06,600 |
| 9 Oct | 373.50 | 11.85 | -0.65 | 7,17,400 | 57,800 | 4,79,400 |
| 8 Oct | 370.00 | 12.5 | -7.80 | 1,70,000 | -10,200 | 4,21,600 |
| 7 Oct | 361.15 | 20.3 | 7.10 | 4,69,200 | 23,800 | 4,35,200 |
| 4 Oct | 372.20 | 13.2 | 2.45 | 6,69,800 | 85,000 | 4,08,000 |
| 3 Oct | 377.60 | 10.75 | 1.65 | 8,19,400 | -23,800 | 3,23,000 |
| 1 Oct | 384.05 | 9.1 | 2.10 | 2,82,200 | 61,200 | 3,43,400 |
| 30 Sept | 392.55 | 7 | 0.20 | 91,800 | 20,400 | 2,72,000 |
| 27 Sept | 392.40 | 6.8 | -0.05 | 6,90,200 | 1,32,600 | 2,58,400 |
| 26 Sept | 393.75 | 6.85 | -1.20 | 1,56,400 | 17,000 | 1,32,600 |
| 25 Sept | 391.15 | 8.05 | 2.50 | 1,59,800 | 51,000 | 1,05,400 |
| 24 Sept | 401.30 | 5.55 | 0.50 | 57,800 | 3,400 | 57,800 |
| 23 Sept | 403.70 | 5.05 | -3.95 | 1,70,000 | 17,000 | 57,800 |
| 20 Sept | 388.25 | 9 | -5.05 | 78,200 | 30,600 | 44,200 |
| 19 Sept | 389.80 | 14.05 | 5.70 | 13,600 | 6,800 | 6,800 |
| 18 Sept | 428.25 | 8.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 430.45 | 8.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 433.45 | 8.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 428.00 | 8.35 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 375 expiring on 31OCT2024
Delta for 375 PE is -
Historical price for 375 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 5.2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 482800
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 6.55, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 510000
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 4.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 462400
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 5.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 496400
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 5.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 431800
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 459000
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 9.3, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 506600
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 11.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 479400
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 12.5, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 421600
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 20.3, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 435200
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 13.2, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 408000
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 10.75, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 323000
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 9.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 343400
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 272000
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 6.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 132600 which increased total open position to 258400
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 6.85, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 132600
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 8.05, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 105400
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 5.55, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 57800
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 5.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 57800
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 9, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 44200
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 14.05, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
