INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 02:04 PM IST
| INDUSTOWER 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 384.55 | 20.15 | 0.70 | 74,800 | -17,000 | 8,22,800 | ||||
| 17 Oct | 384.75 | 19.45 | -2.40 | 1,46,200 | -6,800 | 8,39,800 | ||||
| 16 Oct | 388.25 | 21.85 | 1.05 | 1,49,600 | -6,800 | 8,46,600 | ||||
| 15 Oct | 385.90 | 20.8 | -1.45 | 1,15,600 | -13,600 | 8,53,400 | ||||
| 14 Oct | 386.90 | 22.25 | 5.35 | 8,97,600 | -1,29,200 | 8,67,000 | ||||
| 11 Oct | 378.50 | 16.9 | -0.75 | 6,80,000 | 85,000 | 10,09,800 | ||||
| 10 Oct | 378.90 | 17.65 | 1.90 | 18,66,600 | -1,80,200 | 9,31,600 | ||||
| 9 Oct | 373.50 | 15.75 | 1.85 | 53,82,200 | 1,83,600 | 11,32,200 | ||||
| 8 Oct | 370.00 | 13.9 | 4.75 | 31,82,400 | 85,000 | 9,52,000 | ||||
| 7 Oct | 361.15 | 9.15 | -4.85 | 53,61,800 | 7,00,400 | 8,60,200 | ||||
| 4 Oct | 372.20 | 14 | -4.75 | 4,14,800 | 1,08,800 | 1,59,800 | ||||
| 3 Oct | 377.60 | 18.75 | -4.65 | 23,800 | 3,400 | 54,400 | ||||
| 1 Oct | 384.05 | 23.4 | -5.65 | 44,200 | 0 | 54,400 | ||||
| 30 Sept | 392.55 | 29.05 | 0.15 | 17,000 | -6,800 | 54,400 | ||||
| 27 Sept | 392.40 | 28.9 | -2.10 | 54,400 | -10,200 | 61,200 | ||||
| 26 Sept | 393.75 | 31 | -0.20 | 30,600 | 17,000 | 71,400 | ||||
| 25 Sept | 391.15 | 31.2 | -10.80 | 61,200 | 27,200 | 54,400 | ||||
| 24 Sept | 401.30 | 42 | 0.00 | 0 | -37,400 | 0 | ||||
| 23 Sept | 403.70 | 42 | 14.00 | 78,200 | -37,400 | 27,200 | ||||
| 20 Sept | 388.25 | 28 | -2.00 | 57,800 | 40,800 | 54,400 | ||||
| 19 Sept | 389.80 | 30 | -49.85 | 34,000 | 17,000 | 17,000 | ||||
| 18 Sept | 428.25 | 79.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 430.45 | 79.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 433.45 | 79.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 428.00 | 79.85 | 79.85 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 411.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 403.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 405.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 415.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 417.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 414.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 370 expiring on 31OCT2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 20.15, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 822800
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 19.45, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 839800
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 21.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 846600
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 20.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 853400
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 22.25, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -129200 which decreased total open position to 867000
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 16.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 1009800
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 17.65, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -180200 which decreased total open position to 931600
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 15.75, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 1132200
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 13.9, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 952000
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 9.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 700400 which increased total open position to 860200
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 14, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 108800 which increased total open position to 159800
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 18.75, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 54400
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 23.4, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54400
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 29.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 54400
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 28.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 61200
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 31, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 71400
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 31.2, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 54400
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 0
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 42, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 27200
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 28, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 54400
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 30, which was -49.85 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17000
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 79.85, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 370 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.55 | 3.95 | -1.05 | 11,52,600 | -68,000 | 19,85,600 |
| 17 Oct | 384.75 | 5 | 1.60 | 13,12,400 | 27,200 | 20,53,600 |
| 16 Oct | 388.25 | 3.4 | -1.05 | 17,91,800 | -1,63,200 | 20,26,400 |
| 15 Oct | 385.90 | 4.45 | 0.25 | 18,02,000 | 98,600 | 22,06,600 |
| 14 Oct | 386.90 | 4.2 | -2.05 | 26,62,200 | -1,80,200 | 20,77,400 |
| 11 Oct | 378.50 | 6.25 | -1.15 | 9,55,400 | -57,800 | 22,57,600 |
| 10 Oct | 378.90 | 7.4 | -2.60 | 19,17,600 | -1,83,600 | 23,18,800 |
| 9 Oct | 373.50 | 10 | -0.35 | 28,22,000 | 2,95,800 | 23,83,400 |
| 8 Oct | 370.00 | 10.35 | -6.90 | 15,91,200 | 2,04,000 | 20,87,600 |
| 7 Oct | 361.15 | 17.25 | 6.40 | 36,92,400 | -1,29,200 | 18,83,600 |
| 4 Oct | 372.20 | 10.85 | 1.95 | 19,34,600 | 54,400 | 20,16,200 |
| 3 Oct | 377.60 | 8.9 | 1.25 | 20,60,400 | 2,85,600 | 19,61,800 |
| 1 Oct | 384.05 | 7.65 | 2.00 | 14,68,800 | 1,80,200 | 16,69,400 |
| 30 Sept | 392.55 | 5.65 | 0.15 | 15,91,200 | 2,41,400 | 14,92,600 |
| 27 Sept | 392.40 | 5.5 | -0.05 | 16,76,200 | 5,71,200 | 12,61,400 |
| 26 Sept | 393.75 | 5.55 | -1.05 | 11,59,400 | 88,400 | 6,86,800 |
| 25 Sept | 391.15 | 6.6 | 1.80 | 13,77,000 | 61,200 | 5,91,600 |
| 24 Sept | 401.30 | 4.8 | 0.75 | 8,33,000 | 2,17,600 | 5,33,800 |
| 23 Sept | 403.70 | 4.05 | -3.15 | 11,96,800 | -91,800 | 3,19,600 |
| 20 Sept | 388.25 | 7.2 | -0.30 | 9,07,800 | 71,400 | 4,14,800 |
| 19 Sept | 389.80 | 7.5 | 5.45 | 11,05,000 | 3,06,000 | 3,43,400 |
| 18 Sept | 428.25 | 2.05 | 0.70 | 61,200 | -10,200 | 23,800 |
| 17 Sept | 430.45 | 1.35 | 0.05 | 68,000 | -3,400 | 34,000 |
| 12 Sept | 433.45 | 1.3 | -1.20 | 3,400 | 0 | 34,000 |
| 11 Sept | 428.00 | 2.5 | 2.50 | 34,000 | 10,200 | 13,600 |
| 19 Aug | 418.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 403.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 405.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 0 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 370 expiring on 31OCT2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 3.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -68000 which decreased total open position to 1985600
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 2053600
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 3.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -163200 which decreased total open position to 2026400
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 4.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 2206600
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 4.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -180200 which decreased total open position to 2077400
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 6.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -57800 which decreased total open position to 2257600
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 7.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -183600 which decreased total open position to 2318800
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 10, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 295800 which increased total open position to 2383400
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 10.35, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 204000 which increased total open position to 2087600
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 17.25, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by -129200 which decreased total open position to 1883600
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 10.85, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 2016200
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 8.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 285600 which increased total open position to 1961800
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 7.65, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 180200 which increased total open position to 1669400
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 5.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 241400 which increased total open position to 1492600
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 5.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 571200 which increased total open position to 1261400
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 5.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 686800
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 6.6, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 591600
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 4.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 217600 which increased total open position to 533800
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 4.05, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -91800 which decreased total open position to 319600
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 7.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 414800
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 7.5, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 306000 which increased total open position to 343400
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 2.05, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 23800
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 34000
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 1.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 2.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 13600
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
