INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
14 Nov 2024 04:13 PM IST
| INDUSTOWER 28NOV2024 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 317.75 | 0.2 | -0.25 | 36.94 | 166.5 | -28.5 | 511 | |||
| 13 Nov | 318.10 | 0.45 | 0.00 | 40.87 | 120 | -4 | 539.5 | |||
|
|
||||||||||
| 12 Nov | 321.00 | 0.45 | -0.15 | 37.67 | 263 | 20.5 | 568 | |||
| 11 Nov | 325.05 | 0.6 | -0.15 | 35.87 | 313.5 | -32.5 | 550 | |||
| 8 Nov | 326.20 | 0.75 | -1.10 | 34.54 | 716 | -38 | 583 | |||
| 7 Nov | 339.50 | 1.85 | -0.45 | 31.17 | 797 | 40 | 620.5 | |||
| 6 Nov | 342.05 | 2.3 | -0.35 | 30.16 | 382 | 23 | 579 | |||
| 5 Nov | 342.15 | 2.65 | -0.25 | 30.56 | 620 | 61 | 555 | |||
| 4 Nov | 337.40 | 2.9 | -0.55 | 35.54 | 613.5 | 49 | 494.5 | |||
| 1 Nov | 342.85 | 3.45 | -0.15 | 30.86 | 96.5 | 4 | 446 | |||
| 31 Oct | 340.55 | 3.6 | -0.30 | - | 462 | 40 | 441 | |||
| 30 Oct | 342.75 | 3.9 | -0.85 | - | 301 | 25 | 400 | |||
| 29 Oct | 347.90 | 4.75 | -0.25 | - | 224 | 29 | 376 | |||
| 28 Oct | 346.25 | 5 | 0.85 | - | 363 | -33 | 353 | |||
| 25 Oct | 334.70 | 4.15 | -3.15 | - | 514 | 67 | 386 | |||
| 24 Oct | 350.25 | 7.3 | -2.55 | - | 308 | 19 | 321 | |||
| 23 Oct | 357.10 | 9.85 | -6.10 | - | 840 | 272 | 302 | |||
| 22 Oct | 366.75 | 15.95 | -5.25 | - | 64 | 23 | 29 | |||
| 21 Oct | 375.35 | 21.2 | -7.80 | - | 4 | 2 | 4 | |||
| 18 Oct | 384.55 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 384.75 | 29 | 0.00 | - | 0 | -1 | 0 | |||
| 16 Oct | 388.25 | 29 | 1.90 | - | 1 | 0 | 3 | |||
| 15 Oct | 385.90 | 27.1 | -67.45 | - | 5 | 2 | 2 | |||
| 14 Oct | 386.90 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 378.50 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 378.90 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 373.50 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 370.00 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 361.15 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 372.20 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 384.05 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 392.40 | 94.55 | 94.55 | - | 0 | 0 | 0 | |||
| 26 Sept | 393.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 391.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 401.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 403.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 388.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 389.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 425.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 423.10 | 0 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 370 expiring on 28NOV2024
Delta for 370 CE is 0.02
Historical price for 370 CE is as follows
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 36.94, the open interest changed by -57 which decreased total open position to 1022
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 40.87, the open interest changed by -8 which decreased total open position to 1079
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 37.67, the open interest changed by 41 which increased total open position to 1136
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 35.87, the open interest changed by -65 which decreased total open position to 1100
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 0.75, which was -1.10 lower than the previous day. The implied volatity was 34.54, the open interest changed by -76 which decreased total open position to 1166
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 31.17, the open interest changed by 80 which increased total open position to 1241
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 2.3, which was -0.35 lower than the previous day. The implied volatity was 30.16, the open interest changed by 46 which increased total open position to 1158
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 2.65, which was -0.25 lower than the previous day. The implied volatity was 30.56, the open interest changed by 122 which increased total open position to 1110
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was 35.54, the open interest changed by 98 which increased total open position to 989
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 3.45, which was -0.15 lower than the previous day. The implied volatity was 30.86, the open interest changed by 8 which increased total open position to 892
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 3.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 3.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 4.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 4.15, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 7.3, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 9.85, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 15.95, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 21.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 29, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 27.1, which was -67.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 94.55, which was 94.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSTOWER 28NOV2024 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.13
Theta: -0.19
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 317.75 | 52.3 | 1.30 | 61.21 | 5.5 | -3.5 | 367 |
| 13 Nov | 318.10 | 51 | 4.00 | 48.90 | 1 | 0.5 | 370.5 |
| 12 Nov | 321.00 | 47 | 1.70 | - | 20 | -1 | 370 |
| 11 Nov | 325.05 | 45.3 | 0.80 | 48.27 | 14 | 0 | 371 |
| 8 Nov | 326.20 | 44.5 | 14.10 | 40.63 | 35.5 | -4.5 | 370.5 |
| 7 Nov | 339.50 | 30.4 | 2.15 | 29.93 | 55.5 | -2 | 375 |
| 6 Nov | 342.05 | 28.25 | -1.05 | 31.84 | 24 | -2.5 | 377 |
| 5 Nov | 342.15 | 29.3 | -4.80 | 37.22 | 24 | 1.5 | 379.5 |
| 4 Nov | 337.40 | 34.1 | 4.90 | 37.78 | 56.5 | 1.5 | 378 |
| 1 Nov | 342.85 | 29.2 | 0.25 | 35.77 | 1.5 | 0.5 | 376.5 |
| 31 Oct | 340.55 | 28.95 | 1.55 | - | 76 | 19 | 376 |
| 30 Oct | 342.75 | 27.4 | 2.90 | - | 176 | 137 | 354 |
| 29 Oct | 347.90 | 24.5 | -1.70 | - | 21 | -2 | 217 |
| 28 Oct | 346.25 | 26.2 | -4.80 | - | 35 | 12 | 219 |
| 25 Oct | 334.70 | 31 | 7.00 | - | 13 | -1 | 207 |
| 24 Oct | 350.25 | 24 | 5.05 | - | 40 | 5 | 207 |
| 23 Oct | 357.10 | 18.95 | 4.75 | - | 308 | 122 | 203 |
| 22 Oct | 366.75 | 14.2 | 0.20 | - | 74 | 36 | 80 |
| 21 Oct | 375.35 | 14 | 5.60 | - | 13 | 6 | 42 |
| 18 Oct | 384.55 | 8.4 | -0.60 | - | 4 | -1 | 35 |
| 17 Oct | 384.75 | 9 | 1.80 | - | 4 | 1 | 36 |
| 16 Oct | 388.25 | 7.2 | -3.10 | - | 22 | 7 | 35 |
| 15 Oct | 385.90 | 10.3 | 1.20 | - | 5 | 0 | 28 |
| 14 Oct | 386.90 | 9.1 | -4.70 | - | 5 | 1 | 25 |
| 11 Oct | 378.50 | 13.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 378.90 | 13.8 | 0.00 | - | 0 | -3 | 0 |
| 9 Oct | 373.50 | 13.8 | -2.25 | - | 7 | -3 | 24 |
| 8 Oct | 370.00 | 16.05 | -10.35 | - | 1 | 0 | 26 |
| 7 Oct | 361.15 | 26.4 | 11.05 | - | 27 | 19 | 25 |
| 4 Oct | 372.20 | 15.35 | 4.85 | - | 6 | 3 | 5 |
| 1 Oct | 384.05 | 10.5 | -1.70 | - | 3 | -1 | 2 |
| 27 Sept | 392.40 | 12.2 | 2.20 | - | 2 | 0 | 3 |
| 26 Sept | 393.75 | 10 | -3.00 | - | 2 | 1 | 4 |
| 25 Sept | 391.15 | 13 | 6.40 | - | 5 | 0 | 2 |
| 24 Sept | 401.30 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 403.70 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 388.25 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 389.80 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 425.40 | 6.6 | 0.00 | - | 0 | 0 | 2 |
| 6 Sept | 423.10 | 6.6 | - | 2 | 1 | 1 | |
For Indus Towers Limited - strike price 370 expiring on 28NOV2024
Delta for 370 PE is -0.88
Historical price for 370 PE is as follows
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 52.3, which was 1.30 higher than the previous day. The implied volatity was 61.21, the open interest changed by -7 which decreased total open position to 734
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 51, which was 4.00 higher than the previous day. The implied volatity was 48.90, the open interest changed by 1 which increased total open position to 741
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 47, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 740
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 45.3, which was 0.80 higher than the previous day. The implied volatity was 48.27, the open interest changed by 0 which decreased total open position to 742
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 44.5, which was 14.10 higher than the previous day. The implied volatity was 40.63, the open interest changed by -9 which decreased total open position to 741
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 30.4, which was 2.15 higher than the previous day. The implied volatity was 29.93, the open interest changed by -4 which decreased total open position to 750
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 28.25, which was -1.05 lower than the previous day. The implied volatity was 31.84, the open interest changed by -5 which decreased total open position to 754
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 29.3, which was -4.80 lower than the previous day. The implied volatity was 37.22, the open interest changed by 3 which increased total open position to 759
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 34.1, which was 4.90 higher than the previous day. The implied volatity was 37.78, the open interest changed by 3 which increased total open position to 756
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 29.2, which was 0.25 higher than the previous day. The implied volatity was 35.77, the open interest changed by 1 which increased total open position to 753
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 28.95, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 27.4, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 24.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 26.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 31, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 24, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 18.95, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 14.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 14, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 8.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 9, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 7.2, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 10.3, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 9.1, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 13.8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 16.05, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 26.4, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 15.35, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 10.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 12.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 10, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 13, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
