INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 01:54 PM IST
| INDUSTOWER 365 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.80 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 384.75 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 388.25 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 385.90 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 386.90 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 378.50 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 378.90 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 373.50 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 370.00 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 361.15 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 372.20 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 377.60 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 384.05 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 392.55 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 392.40 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 393.75 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 391.15 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 401.30 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 403.70 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 388.25 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 389.80 | 92.55 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 365 expiring on 31OCT2024
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.80. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 92.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 365 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.80 | 2.95 | -0.60 | 2,07,400 | 34,000 | 3,94,400 |
| 17 Oct | 384.75 | 3.55 | 0.95 | 2,78,800 | -81,600 | 3,60,400 |
| 16 Oct | 388.25 | 2.6 | -1.00 | 6,42,600 | -2,38,000 | 4,45,400 |
| 15 Oct | 385.90 | 3.6 | 0.40 | 3,16,200 | 6,800 | 6,86,800 |
| 14 Oct | 386.90 | 3.2 | -1.60 | 4,96,400 | 68,000 | 6,80,000 |
| 11 Oct | 378.50 | 4.8 | -1.40 | 3,91,000 | -1,53,000 | 6,12,000 |
| 10 Oct | 378.90 | 6.2 | -1.90 | 5,64,400 | -23,800 | 7,65,000 |
| 9 Oct | 373.50 | 8.1 | -0.20 | 11,45,800 | 4,38,600 | 7,95,600 |
| 8 Oct | 370.00 | 8.3 | -6.15 | 3,33,200 | 0 | 3,57,000 |
| 7 Oct | 361.15 | 14.45 | 5.55 | 7,03,800 | 88,400 | 3,60,400 |
| 4 Oct | 372.20 | 8.9 | 1.70 | 2,78,800 | -10,200 | 2,82,200 |
| 3 Oct | 377.60 | 7.2 | 1.20 | 3,94,400 | 98,600 | 2,95,800 |
| 1 Oct | 384.05 | 6 | 1.50 | 2,38,000 | 10,200 | 2,00,600 |
| 30 Sept | 392.55 | 4.5 | 0.30 | 1,05,400 | 0 | 1,97,200 |
| 27 Sept | 392.40 | 4.2 | -0.15 | 4,14,800 | 51,000 | 1,90,400 |
| 26 Sept | 393.75 | 4.35 | -1.05 | 1,49,600 | 81,600 | 1,42,800 |
| 25 Sept | 391.15 | 5.4 | 2.35 | 71,400 | 34,000 | 64,600 |
| 24 Sept | 401.30 | 3.05 | -0.20 | 47,600 | -13,600 | 30,600 |
| 23 Sept | 403.70 | 3.25 | -2.60 | 78,200 | 3,400 | 44,200 |
| 20 Sept | 388.25 | 5.85 | -0.90 | 71,400 | 23,800 | 30,600 |
| 19 Sept | 389.80 | 6.75 | 17,000 | 6,800 | 6,800 | |
For Indus Towers Limited - strike price 365 expiring on 31OCT2024
Delta for 365 PE is -
Historical price for 365 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.80. The strike last trading price was 2.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 394400
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 3.55, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -81600 which decreased total open position to 360400
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 2.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -238000 which decreased total open position to 445400
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 3.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 686800
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 3.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 680000
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 4.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -153000 which decreased total open position to 612000
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 6.2, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 765000
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 8.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 438600 which increased total open position to 795600
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 8.3, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 357000
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 14.45, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 360400
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 8.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 282200
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 7.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 295800
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 6, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 200600
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 4.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 197200
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 4.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 190400
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 4.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 142800
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 5.4, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 64600
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 3.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 30600
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 3.25, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 44200
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 5.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 30600
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
