INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 02:04 PM IST
| INDUSTOWER 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.55 | 29 | 1.75 | 30,600 | 3,400 | 3,50,200 | ||||
|
|
||||||||||
| 17 Oct | 384.75 | 27.25 | -4.90 | 1,15,600 | 44,200 | 3,50,200 | ||||
| 16 Oct | 388.25 | 32.15 | 2.65 | 54,400 | -17,000 | 3,02,600 | ||||
| 15 Oct | 385.90 | 29.5 | -1.45 | 91,800 | 3,400 | 3,19,600 | ||||
| 14 Oct | 386.90 | 30.95 | 6.40 | 91,800 | -27,200 | 3,19,600 | ||||
| 11 Oct | 378.50 | 24.55 | -0.35 | 81,600 | -34,000 | 3,46,800 | ||||
| 10 Oct | 378.90 | 24.9 | 2.40 | 4,93,000 | -68,000 | 3,84,200 | ||||
| 9 Oct | 373.50 | 22.5 | 2.15 | 6,83,400 | -30,600 | 4,52,200 | ||||
| 8 Oct | 370.00 | 20.35 | 6.35 | 17,81,600 | -30,600 | 4,89,600 | ||||
| 7 Oct | 361.15 | 14 | -7.45 | 36,82,200 | 4,69,200 | 5,20,200 | ||||
| 4 Oct | 372.20 | 21.45 | -4.05 | 91,800 | 10,200 | 44,200 | ||||
| 3 Oct | 377.60 | 25.5 | -6.70 | 51,000 | 10,200 | 30,600 | ||||
| 1 Oct | 384.05 | 32.2 | -5.80 | 13,600 | 3,400 | 17,000 | ||||
| 30 Sept | 392.55 | 38 | -3.00 | 20,400 | 13,600 | 17,000 | ||||
| 27 Sept | 392.40 | 41 | -45.70 | 3,400 | 0 | 0 | ||||
| 26 Sept | 393.75 | 86.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 391.15 | 86.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 401.30 | 86.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 403.70 | 86.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 388.25 | 86.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 389.80 | 86.7 | 86.70 | 0 | 0 | 0 | ||||
| 14 Aug | 403.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 405.30 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 360 expiring on 31OCT2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 29, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 350200
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 27.25, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 350200
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 32.15, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 302600
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 29.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 319600
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 30.95, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 319600
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 24.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 346800
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 24.9, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -68000 which decreased total open position to 384200
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 22.5, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 452200
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 20.35, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 489600
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 14, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 469200 which increased total open position to 520200
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 21.45, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 44200
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 25.5, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 30600
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 32.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 17000
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 38, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 17000
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 41, which was -45.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 86.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 86.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 86.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 86.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 86.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 86.7, which was 86.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.55 | 2.15 | -0.90 | 9,11,200 | -74,800 | 30,56,600 |
| 17 Oct | 384.75 | 3.05 | 1.10 | 9,04,400 | 1,90,400 | 31,41,600 |
| 16 Oct | 388.25 | 1.95 | -0.70 | 8,26,200 | 3,400 | 29,54,600 |
| 15 Oct | 385.90 | 2.65 | 0.15 | 11,90,000 | 27,200 | 29,54,600 |
| 14 Oct | 386.90 | 2.5 | -1.25 | 14,24,600 | 40,800 | 29,30,800 |
| 11 Oct | 378.50 | 3.75 | -0.95 | 7,34,400 | 34,000 | 28,90,000 |
| 10 Oct | 378.90 | 4.7 | -1.95 | 22,61,000 | -2,07,400 | 28,66,200 |
| 9 Oct | 373.50 | 6.65 | -0.25 | 26,07,800 | 1,73,400 | 30,66,800 |
| 8 Oct | 370.00 | 6.9 | -5.30 | 19,41,400 | 1,87,000 | 28,96,800 |
| 7 Oct | 361.15 | 12.2 | 5.05 | 69,22,400 | 71,400 | 27,09,800 |
| 4 Oct | 372.20 | 7.15 | 1.35 | 15,81,000 | -47,600 | 26,48,600 |
| 3 Oct | 377.60 | 5.8 | 0.80 | 12,68,200 | 78,200 | 26,92,800 |
| 1 Oct | 384.05 | 5 | 1.40 | 15,33,400 | 30,600 | 26,35,000 |
| 30 Sept | 392.55 | 3.6 | -0.05 | 6,15,400 | 3,400 | 26,04,400 |
| 27 Sept | 392.40 | 3.65 | 0.05 | 23,39,200 | 5,71,200 | 26,04,400 |
| 26 Sept | 393.75 | 3.6 | -0.80 | 12,51,200 | -40,800 | 19,99,200 |
| 25 Sept | 391.15 | 4.4 | 1.30 | 21,35,200 | 27,200 | 20,40,000 |
| 24 Sept | 401.30 | 3.1 | 0.45 | 10,74,400 | 64,600 | 20,12,800 |
| 23 Sept | 403.70 | 2.65 | -2.15 | 26,21,400 | -1,83,600 | 19,48,200 |
| 20 Sept | 388.25 | 4.8 | 0.10 | 24,00,400 | 2,61,800 | 21,28,400 |
| 19 Sept | 389.80 | 4.7 | 4.70 | 50,52,400 | 17,57,800 | 17,57,800 |
| 14 Aug | 403.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 405.30 | 0 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 360 expiring on 31OCT2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 2.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -74800 which decreased total open position to 3056600
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 3.05, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 190400 which increased total open position to 3141600
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 1.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 2954600
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 2954600
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 2.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 2930800
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 3.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 2890000
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 4.7, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -207400 which decreased total open position to 2866200
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 6.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 173400 which increased total open position to 3066800
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 6.9, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 187000 which increased total open position to 2896800
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 12.2, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 2709800
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 7.15, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -47600 which decreased total open position to 2648600
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 5.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 2692800
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 2635000
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 3.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 2604400
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 3.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 571200 which increased total open position to 2604400
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 3.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 1999200
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 4.4, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 2040000
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 3.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 2012800
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 2.65, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -183600 which decreased total open position to 1948200
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 4.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 261800 which increased total open position to 2128400
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 4.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 1757800 which increased total open position to 1757800
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
