`
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited

329.1 0.95 (0.29%)

Back to Option Chain


Historical option data for INDUSTOWER

21 Nov 2024 04:13 PM IST
INDUSTOWER 28NOV2024 360 CE
Delta: 0.08
Vega: 0.07
Theta: -0.22
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Nov 329.10 0.7 0.25 43.52 1,568.5 171 933
20 Nov 328.15 0.45 0.00 37.36 459 32 759
19 Nov 328.15 0.45 0.15 37.36 459 29 759
18 Nov 323.15 0.3 -0.10 36.77 294 3 730
14 Nov 317.75 0.4 -0.25 35.12 444.5 -17 761.5
13 Nov 318.10 0.65 -0.15 37.34 394 11 779.5
12 Nov 321.00 0.8 -0.30 35.74 638.5 25 769
11 Nov 325.05 1.1 -0.05 34.26 813.5 -15 747.5
8 Nov 326.20 1.15 -2.10 31.81 1,005.5 59 765
7 Nov 339.50 3.25 -0.80 29.88 868 11.5 705
6 Nov 342.05 4.05 -0.60 29.12 391.5 28 691
5 Nov 342.15 4.65 0.10 29.95 593.5 12.5 664
4 Nov 337.40 4.55 -1.30 34.42 1,013.5 117 649
1 Nov 342.85 5.85 0.05 30.81 85 -4 532
31 Oct 340.55 5.8 -0.60 - 805 107 536
30 Oct 342.75 6.4 -0.95 - 385 96 429
29 Oct 347.90 7.35 -0.45 - 552 22 328
28 Oct 346.25 7.8 1.75 - 386 23 306
25 Oct 334.70 6.05 -4.55 - 583 43 283
24 Oct 350.25 10.6 -3.90 - 281 79 240
23 Oct 357.10 14.5 -87.70 - 277 161 161
22 Oct 366.75 102.2 0.00 - 0 0 0
21 Oct 375.35 102.2 0.00 - 0 0 0
18 Oct 384.55 102.2 0.00 - 0 0 0
17 Oct 384.75 102.2 0.00 - 0 0 0
16 Oct 388.25 102.2 0.00 - 0 0 0
15 Oct 385.90 102.2 0.00 - 0 0 0
14 Oct 386.90 102.2 0.00 - 0 0 0
11 Oct 378.50 102.2 0.00 - 0 0 0
10 Oct 378.90 102.2 0.00 - 0 0 0
9 Oct 373.50 102.2 0.00 - 0 0 0
8 Oct 370.00 102.2 0.00 - 0 0 0
7 Oct 361.15 102.2 0.00 - 0 0 0
1 Oct 384.05 102.2 102.20 - 0 0 0
24 Sept 401.30 0 0.00 - 0 0 0
23 Sept 403.70 0 0.00 - 0 0 0
20 Sept 388.25 0 0.00 - 0 0 0
19 Sept 389.80 0 - 0 0 0


For Indus Towers Limited - strike price 360 expiring on 28NOV2024

Delta for 360 CE is 0.08

Historical price for 360 CE is as follows

On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was 43.52, the open interest changed by 342 which increased total open position to 1866


On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 37.36, the open interest changed by 64 which increased total open position to 1518


On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 37.36, the open interest changed by 58 which increased total open position to 1518


On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 36.77, the open interest changed by 6 which increased total open position to 1460


On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 35.12, the open interest changed by -34 which decreased total open position to 1523


On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 37.34, the open interest changed by 22 which increased total open position to 1559


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 35.74, the open interest changed by 50 which increased total open position to 1538


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 34.26, the open interest changed by -30 which decreased total open position to 1495


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 1.15, which was -2.10 lower than the previous day. The implied volatity was 31.81, the open interest changed by 118 which increased total open position to 1530


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 3.25, which was -0.80 lower than the previous day. The implied volatity was 29.88, the open interest changed by 23 which increased total open position to 1410


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 4.05, which was -0.60 lower than the previous day. The implied volatity was 29.12, the open interest changed by 56 which increased total open position to 1382


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 4.65, which was 0.10 higher than the previous day. The implied volatity was 29.95, the open interest changed by 25 which increased total open position to 1328


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 4.55, which was -1.30 lower than the previous day. The implied volatity was 34.42, the open interest changed by 234 which increased total open position to 1298


On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 5.85, which was 0.05 higher than the previous day. The implied volatity was 30.81, the open interest changed by -8 which decreased total open position to 1064


On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 5.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 6.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 7.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 7.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 6.05, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 10.6, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 14.5, which was -87.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 102.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 102.2, which was 102.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


INDUSTOWER 28NOV2024 360 PE
Delta: -0.98
Vega: 0.02
Theta: 0.05
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 329.10 29.9 -3.55 29.69 113 -22.5 396.5
20 Nov 328.15 33.45 0.00 44.74 72.5 -19.5 419.5
19 Nov 328.15 33.45 -3.60 44.74 72.5 -19 419.5
18 Nov 323.15 37.05 -5.20 - 49.5 -32.5 450.5
14 Nov 317.75 42.25 -0.45 52.42 11.5 -5.5 485
13 Nov 318.10 42.7 3.70 54.57 22 -13.5 490
12 Nov 321.00 39 3.60 43.59 27.5 -9 506
11 Nov 325.05 35.4 0.10 41.10 409.5 -182.5 515.5
8 Nov 326.20 35.3 12.95 38.54 199 77 699
7 Nov 339.50 22.35 2.25 30.93 125.5 10.5 621.5
6 Nov 342.05 20.1 -1.15 30.58 30 3.5 610.5
5 Nov 342.15 21.25 -4.40 35.07 92.5 -2.5 609.5
4 Nov 337.40 25.65 3.75 35.69 121 32 610.5
1 Nov 342.85 21.9 -0.60 35.61 2.5 -0.5 578.5
31 Oct 340.55 22.5 1.95 - 189 75 575
30 Oct 342.75 20.55 2.20 - 110 12 497
29 Oct 347.90 18.35 -0.80 - 163 85 483
28 Oct 346.25 19.15 -8.05 - 143 65 398
25 Oct 334.70 27.2 10.00 - 90 6 333
24 Oct 350.25 17.2 3.40 - 205 101 323
23 Oct 357.10 13.8 3.65 - 273 44 221
22 Oct 366.75 10.15 0.45 - 84 5 177
21 Oct 375.35 9.7 4.10 - 39 7 170
18 Oct 384.55 5.6 -0.90 - 5 3 163
17 Oct 384.75 6.5 1.60 - 59 33 160
16 Oct 388.25 4.9 -1.45 - 156 124 127
15 Oct 385.90 6.35 0.00 - 0 1 0
14 Oct 386.90 6.35 -1.60 - 5 1 3
11 Oct 378.50 7.95 0.00 - 0 0 0
10 Oct 378.90 7.95 0.00 - 0 0 0
9 Oct 373.50 7.95 0.00 - 0 0 0
8 Oct 370.00 7.95 0.00 - 0 0 0
7 Oct 361.15 7.95 0.00 - 0 0 0
1 Oct 384.05 7.95 -1.20 - 2 1 1
24 Sept 401.30 9.15 0.00 - 0 0 0
23 Sept 403.70 9.15 0.00 - 0 0 0
20 Sept 388.25 9.15 0.00 - 0 0 0
19 Sept 389.80 9.15 - 0 0 0


For Indus Towers Limited - strike price 360 expiring on 28NOV2024

Delta for 360 PE is -0.98

Historical price for 360 PE is as follows

On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 29.9, which was -3.55 lower than the previous day. The implied volatity was 29.69, the open interest changed by -45 which decreased total open position to 793


On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was 44.74, the open interest changed by -39 which decreased total open position to 839


On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 33.45, which was -3.60 lower than the previous day. The implied volatity was 44.74, the open interest changed by -38 which decreased total open position to 839


On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 37.05, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -65 which decreased total open position to 901


On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 42.25, which was -0.45 lower than the previous day. The implied volatity was 52.42, the open interest changed by -11 which decreased total open position to 970


On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 42.7, which was 3.70 higher than the previous day. The implied volatity was 54.57, the open interest changed by -27 which decreased total open position to 980


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 39, which was 3.60 higher than the previous day. The implied volatity was 43.59, the open interest changed by -18 which decreased total open position to 1012


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 35.4, which was 0.10 higher than the previous day. The implied volatity was 41.10, the open interest changed by -365 which decreased total open position to 1031


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 35.3, which was 12.95 higher than the previous day. The implied volatity was 38.54, the open interest changed by 154 which increased total open position to 1398


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 22.35, which was 2.25 higher than the previous day. The implied volatity was 30.93, the open interest changed by 21 which increased total open position to 1243


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 20.1, which was -1.15 lower than the previous day. The implied volatity was 30.58, the open interest changed by 7 which increased total open position to 1221


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 21.25, which was -4.40 lower than the previous day. The implied volatity was 35.07, the open interest changed by -5 which decreased total open position to 1219


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 25.65, which was 3.75 higher than the previous day. The implied volatity was 35.69, the open interest changed by 64 which increased total open position to 1221


On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 21.9, which was -0.60 lower than the previous day. The implied volatity was 35.61, the open interest changed by -1 which decreased total open position to 1157


On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 22.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 20.55, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 18.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 19.15, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 27.2, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 17.2, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 13.8, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 10.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 9.7, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 5.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 6.5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 4.9, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 6.35, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 7.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to