INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
13 Mar 2025 04:12 PM IST
| INDUSTOWER 27MAR2025 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.10
Theta: -0.13
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 327.00 | 0.85 | -0.5 | 33.93 | 451 | -48 | 1,221 | |||
| 12 Mar | 324.65 | 1.3 | -2.35 | 38.34 | 3,130 | 59 | 1,277 | |||
| 11 Mar | 341.40 | 4.3 | 2.5 | 36.51 | 1,425 | -62 | 1,229 | |||
| 10 Mar | 330.20 | 1.7 | -0.3 | 35.74 | 641 | -18 | 1,297 | |||
| 7 Mar | 327.40 | 1.95 | -0.75 | 34.51 | 577 | 45 | 1,315 | |||
| 6 Mar | 330.45 | 2.55 | -0.8 | 35.42 | 1,031 | 145 | 1,268 | |||
| 5 Mar | 336.80 | 3.35 | 0.9 | 31.80 | 668 | 112 | 1,135 | |||
| 4 Mar | 327.00 | 2.45 | -0.1 | 36.07 | 432 | 28 | 1,023 | |||
| 3 Mar | 326.70 | 2.5 | 0.15 | 34.85 | 851 | 41 | 995 | |||
| 28 Feb | 323.35 | 2.4 | -2.5 | 34.60 | 1,488 | 183 | 954 | |||
| 27 Feb | 338.25 | 4.55 | 1 | 31.05 | 1,064 | 293 | 771 | |||
| 26 Feb | 330.15 | 3.4 | -0.3 | 31.86 | 532 | 186 | 476 | |||
| 25 Feb | 331.60 | 3.4 | -0.3 | 31.86 | 532 | 184 | 476 | |||
| 24 Feb | 330.20 | 3.7 | -2.2 | 33.23 | 341 | 145 | 292 | |||
| 21 Feb | 336.40 | 5.6 | -2 | 32.34 | 208 | 60 | 144 | |||
| 20 Feb | 341.10 | 7.75 | -0.8 | 31.89 | 58 | 31 | 83 | |||
| 19 Feb | 341.40 | 8.55 | 1.45 | 34.43 | 69 | 39 | 52 | |||
| 18 Feb | 337.05 | 7.15 | -0.85 | 35.00 | 17 | 10 | 11 | |||
| 17 Feb | 339.30 | 8 | -14.2 | 32.76 | 1 | 0 | 0 | |||
| 14 Feb | 335.50 | 22.2 | 0 | 5.64 | 0 | 0 | 0 | |||
| 13 Feb | 348.75 | 22.2 | 0 | 1.95 | 0 | 0 | 0 | |||
| 12 Feb | 347.40 | 22.2 | 0 | 1.96 | 0 | 0 | 0 | |||
| 11 Feb | 348.20 | 22.2 | 0 | 2.07 | 0 | 0 | 0 | |||
| 10 Feb | 352.05 | 22.2 | 0 | 0.96 | 0 | 0 | 0 | |||
| 7 Feb | 363.30 | 22.2 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 356.10 | 22.2 | 0 | 0.25 | 0 | 0 | 0 | |||
| 5 Feb | 358.05 | 22.2 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 350.10 | 22.2 | 0 | 1.31 | 0 | 0 | 0 | |||
| 29 Jan | 346.70 | 22.2 | 0 | 1.57 | 0 | 0 | 0 | |||
| 28 Jan | 353.50 | 22.2 | 0 | 0.27 | 0 | 0 | 0 | |||
| 27 Jan | 348.95 | 22.2 | 0 | 1.42 | 0 | 0 | 0 | |||
| 23 Jan | 366.60 | 22.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 357.10 | 22.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 361.65 | 22.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 375.60 | 22.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 362.70 | 22.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 354.55 | 22.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 351.80 | 22.2 | 0.00 | 0.40 | 0 | 0 | 0 | |||
| 14 Jan | 340.30 | 22.2 | 0.00 | 2.44 | 0 | 0 | 0 | |||
| 13 Jan | 320.50 | 22.2 | 0.00 | 5.43 | 0 | 0 | 0 | |||
| 10 Jan | 320.40 | 22.2 | 0.00 | 6.24 | 0 | 0 | 0 | |||
| 9 Jan | 330.80 | 22.2 | 0.00 | 2.73 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Jan | 330.35 | 22.2 | 0.00 | 4.29 | 0 | 0 | 0 | |||
| 7 Jan | 328.15 | 22.2 | 0.00 | 4.35 | 0 | 0 | 0 | |||
| 6 Jan | 329.80 | 22.2 | 0.00 | 3.84 | 0 | 0 | 0 | |||
| 3 Jan | 344.00 | 22.2 | 0.00 | 1.46 | 0 | 0 | 0 | |||
| 2 Jan | 346.40 | 22.2 | 0.00 | 1.55 | 0 | 0 | 0 | |||
| 1 Jan | 343.95 | 22.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 341.80 | 22.2 | 0.00 | 2.24 | 0 | 0 | 0 | |||
| 30 Dec | 340.05 | 22.2 | 2.79 | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 360 expiring on 27MAR2025
Delta for 360 CE is 0.09
Historical price for 360 CE is as follows
On 13 Mar INDUSTOWER was trading at 327.00. The strike last trading price was 0.85, which was -0.5 lower than the previous day. The implied volatity was 33.93, the open interest changed by -48 which decreased total open position to 1221
On 12 Mar INDUSTOWER was trading at 324.65. The strike last trading price was 1.3, which was -2.35 lower than the previous day. The implied volatity was 38.34, the open interest changed by 59 which increased total open position to 1277
On 11 Mar INDUSTOWER was trading at 341.40. The strike last trading price was 4.3, which was 2.5 higher than the previous day. The implied volatity was 36.51, the open interest changed by -62 which decreased total open position to 1229
On 10 Mar INDUSTOWER was trading at 330.20. The strike last trading price was 1.7, which was -0.3 lower than the previous day. The implied volatity was 35.74, the open interest changed by -18 which decreased total open position to 1297
On 7 Mar INDUSTOWER was trading at 327.40. The strike last trading price was 1.95, which was -0.75 lower than the previous day. The implied volatity was 34.51, the open interest changed by 45 which increased total open position to 1315
On 6 Mar INDUSTOWER was trading at 330.45. The strike last trading price was 2.55, which was -0.8 lower than the previous day. The implied volatity was 35.42, the open interest changed by 145 which increased total open position to 1268
On 5 Mar INDUSTOWER was trading at 336.80. The strike last trading price was 3.35, which was 0.9 higher than the previous day. The implied volatity was 31.80, the open interest changed by 112 which increased total open position to 1135
On 4 Mar INDUSTOWER was trading at 327.00. The strike last trading price was 2.45, which was -0.1 lower than the previous day. The implied volatity was 36.07, the open interest changed by 28 which increased total open position to 1023
On 3 Mar INDUSTOWER was trading at 326.70. The strike last trading price was 2.5, which was 0.15 higher than the previous day. The implied volatity was 34.85, the open interest changed by 41 which increased total open position to 995
On 28 Feb INDUSTOWER was trading at 323.35. The strike last trading price was 2.4, which was -2.5 lower than the previous day. The implied volatity was 34.60, the open interest changed by 183 which increased total open position to 954
On 27 Feb INDUSTOWER was trading at 338.25. The strike last trading price was 4.55, which was 1 higher than the previous day. The implied volatity was 31.05, the open interest changed by 293 which increased total open position to 771
On 26 Feb INDUSTOWER was trading at 330.15. The strike last trading price was 3.4, which was -0.3 lower than the previous day. The implied volatity was 31.86, the open interest changed by 186 which increased total open position to 476
On 25 Feb INDUSTOWER was trading at 331.60. The strike last trading price was 3.4, which was -0.3 lower than the previous day. The implied volatity was 31.86, the open interest changed by 184 which increased total open position to 476
On 24 Feb INDUSTOWER was trading at 330.20. The strike last trading price was 3.7, which was -2.2 lower than the previous day. The implied volatity was 33.23, the open interest changed by 145 which increased total open position to 292
On 21 Feb INDUSTOWER was trading at 336.40. The strike last trading price was 5.6, which was -2 lower than the previous day. The implied volatity was 32.34, the open interest changed by 60 which increased total open position to 144
On 20 Feb INDUSTOWER was trading at 341.10. The strike last trading price was 7.75, which was -0.8 lower than the previous day. The implied volatity was 31.89, the open interest changed by 31 which increased total open position to 83
On 19 Feb INDUSTOWER was trading at 341.40. The strike last trading price was 8.55, which was 1.45 higher than the previous day. The implied volatity was 34.43, the open interest changed by 39 which increased total open position to 52
On 18 Feb INDUSTOWER was trading at 337.05. The strike last trading price was 7.15, which was -0.85 lower than the previous day. The implied volatity was 35.00, the open interest changed by 10 which increased total open position to 11
On 17 Feb INDUSTOWER was trading at 339.30. The strike last trading price was 8, which was -14.2 lower than the previous day. The implied volatity was 32.76, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INDUSTOWER was trading at 335.50. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 348.75. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 347.40. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 348.20. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 352.05. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INDUSTOWER was trading at 363.30. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 356.10. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 358.05. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 350.10. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 346.70. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDUSTOWER was trading at 353.50. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDUSTOWER was trading at 348.95. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 27MAR2025 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 327.00 | 34.15 | 0 | 0.00 | 0 | -11 | 0 |
| 12 Mar | 324.65 | 34.15 | 12.9 | 31.42 | 127 | -17 | 770 |
| 11 Mar | 341.40 | 20.4 | -7.6 | 33.42 | 71 | -14 | 787 |
| 10 Mar | 330.20 | 28 | -5.1 | - | 20 | -4 | 802 |
| 7 Mar | 327.40 | 33.05 | 2.35 | 39.81 | 37 | -7 | 806 |
| 6 Mar | 330.45 | 31.25 | 5.9 | 36.69 | 50 | 13 | 815 |
| 5 Mar | 336.80 | 25.4 | -8.05 | 34.96 | 37 | -3 | 801 |
| 4 Mar | 327.00 | 34.4 | 2.35 | 37.11 | 56 | 4 | 804 |
| 3 Mar | 326.70 | 32.05 | -4.65 | 27.90 | 44 | -1 | 804 |
| 28 Feb | 323.35 | 36.75 | 12.05 | 37.33 | 214 | 131 | 806 |
| 27 Feb | 338.25 | 25 | -4.65 | 33.29 | 43 | 22 | 675 |
| 26 Feb | 330.15 | 30.3 | -1.05 | 31.85 | 201 | 159 | 653 |
| 25 Feb | 331.60 | 30.3 | -1.05 | 31.85 | 201 | 159 | 653 |
| 24 Feb | 330.20 | 31.9 | 4.3 | 34.10 | 565 | 399 | 492 |
| 21 Feb | 336.40 | 27.6 | 3.1 | 34.99 | 7 | -1 | 93 |
| 20 Feb | 341.10 | 24.5 | -0.25 | 37.84 | 150 | 76 | 94 |
| 19 Feb | 341.40 | 24.75 | -3.9 | 36.25 | 14 | 11 | 17 |
| 18 Feb | 337.05 | 28.4 | -1.1 | 36.13 | 9 | 5 | 7 |
| 17 Feb | 339.30 | 29.5 | -13.85 | 45.64 | 2 | 0 | 0 |
| 14 Feb | 335.50 | 43.35 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 348.75 | 43.35 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 347.40 | 43.35 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 348.20 | 43.35 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 352.05 | 43.35 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 363.30 | 43.35 | 0 | 1.71 | 0 | 0 | 0 |
| 6 Feb | 356.10 | 43.35 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 358.05 | 43.35 | 0 | 0.63 | 0 | 0 | 0 |
| 3 Feb | 350.10 | 43.35 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 346.70 | 43.35 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 353.50 | 43.35 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 348.95 | 43.35 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 366.60 | 43.35 | 0.00 | 2.08 | 0 | 0 | 0 |
| 22 Jan | 357.10 | 43.35 | 0.00 | 0.77 | 0 | 0 | 0 |
| 21 Jan | 361.65 | 43.35 | 0.00 | 1.56 | 0 | 0 | 0 |
| 20 Jan | 375.60 | 43.35 | 0.00 | 3.69 | 0 | 0 | 0 |
| 17 Jan | 362.70 | 43.35 | 43.35 | 2.10 | 0 | 0 | 0 |
| 16 Jan | 354.55 | 0 | 0.00 | 0.12 | 0 | 0 | 0 |
| 15 Jan | 351.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 340.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 320.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 320.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 330.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 330.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 328.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 329.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 344.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 346.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 343.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 341.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 340.05 | 0 | - | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 360 expiring on 27MAR2025
Delta for 360 PE is 0.00
Historical price for 360 PE is as follows
On 13 Mar INDUSTOWER was trading at 327.00. The strike last trading price was 34.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 324.65. The strike last trading price was 34.15, which was 12.9 higher than the previous day. The implied volatity was 31.42, the open interest changed by -17 which decreased total open position to 770
On 11 Mar INDUSTOWER was trading at 341.40. The strike last trading price was 20.4, which was -7.6 lower than the previous day. The implied volatity was 33.42, the open interest changed by -14 which decreased total open position to 787
On 10 Mar INDUSTOWER was trading at 330.20. The strike last trading price was 28, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 802
On 7 Mar INDUSTOWER was trading at 327.40. The strike last trading price was 33.05, which was 2.35 higher than the previous day. The implied volatity was 39.81, the open interest changed by -7 which decreased total open position to 806
On 6 Mar INDUSTOWER was trading at 330.45. The strike last trading price was 31.25, which was 5.9 higher than the previous day. The implied volatity was 36.69, the open interest changed by 13 which increased total open position to 815
On 5 Mar INDUSTOWER was trading at 336.80. The strike last trading price was 25.4, which was -8.05 lower than the previous day. The implied volatity was 34.96, the open interest changed by -3 which decreased total open position to 801
On 4 Mar INDUSTOWER was trading at 327.00. The strike last trading price was 34.4, which was 2.35 higher than the previous day. The implied volatity was 37.11, the open interest changed by 4 which increased total open position to 804
On 3 Mar INDUSTOWER was trading at 326.70. The strike last trading price was 32.05, which was -4.65 lower than the previous day. The implied volatity was 27.90, the open interest changed by -1 which decreased total open position to 804
On 28 Feb INDUSTOWER was trading at 323.35. The strike last trading price was 36.75, which was 12.05 higher than the previous day. The implied volatity was 37.33, the open interest changed by 131 which increased total open position to 806
On 27 Feb INDUSTOWER was trading at 338.25. The strike last trading price was 25, which was -4.65 lower than the previous day. The implied volatity was 33.29, the open interest changed by 22 which increased total open position to 675
On 26 Feb INDUSTOWER was trading at 330.15. The strike last trading price was 30.3, which was -1.05 lower than the previous day. The implied volatity was 31.85, the open interest changed by 159 which increased total open position to 653
On 25 Feb INDUSTOWER was trading at 331.60. The strike last trading price was 30.3, which was -1.05 lower than the previous day. The implied volatity was 31.85, the open interest changed by 159 which increased total open position to 653
On 24 Feb INDUSTOWER was trading at 330.20. The strike last trading price was 31.9, which was 4.3 higher than the previous day. The implied volatity was 34.10, the open interest changed by 399 which increased total open position to 492
On 21 Feb INDUSTOWER was trading at 336.40. The strike last trading price was 27.6, which was 3.1 higher than the previous day. The implied volatity was 34.99, the open interest changed by -1 which decreased total open position to 93
On 20 Feb INDUSTOWER was trading at 341.10. The strike last trading price was 24.5, which was -0.25 lower than the previous day. The implied volatity was 37.84, the open interest changed by 76 which increased total open position to 94
On 19 Feb INDUSTOWER was trading at 341.40. The strike last trading price was 24.75, which was -3.9 lower than the previous day. The implied volatity was 36.25, the open interest changed by 11 which increased total open position to 17
On 18 Feb INDUSTOWER was trading at 337.05. The strike last trading price was 28.4, which was -1.1 lower than the previous day. The implied volatity was 36.13, the open interest changed by 5 which increased total open position to 7
On 17 Feb INDUSTOWER was trading at 339.30. The strike last trading price was 29.5, which was -13.85 lower than the previous day. The implied volatity was 45.64, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INDUSTOWER was trading at 335.50. The strike last trading price was 43.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSTOWER was trading at 348.75. The strike last trading price was 43.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSTOWER was trading at 347.40. The strike last trading price was 43.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSTOWER was trading at 348.20. The strike last trading price was 43.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSTOWER was trading at 352.05. The strike last trading price was 43.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INDUSTOWER was trading at 363.30. The strike last trading price was 43.35, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSTOWER was trading at 356.10. The strike last trading price was 43.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSTOWER was trading at 358.05. The strike last trading price was 43.35, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSTOWER was trading at 350.10. The strike last trading price was 43.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSTOWER was trading at 346.70. The strike last trading price was 43.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDUSTOWER was trading at 353.50. The strike last trading price was 43.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDUSTOWER was trading at 348.95. The strike last trading price was 43.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 43.35, which was 43.35 higher than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
