INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 02:04 PM IST
| INDUSTOWER 355 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.55 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 384.75 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 388.25 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 385.90 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 386.90 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 378.50 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 378.90 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 373.50 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 370.00 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 361.15 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 372.20 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 377.60 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 384.05 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 392.55 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 392.40 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Sept | 393.75 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 391.15 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 401.30 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 403.70 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 388.25 | 100.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 389.80 | 100.85 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 355 expiring on 31OCT2024
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 100.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 355 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.55 | 1.7 | -0.65 | 1,15,600 | 40,800 | 2,27,800 |
| 17 Oct | 384.75 | 2.35 | 0.80 | 1,63,200 | 34,000 | 1,90,400 |
| 16 Oct | 388.25 | 1.55 | -0.60 | 1,36,000 | -57,800 | 1,56,400 |
| 15 Oct | 385.90 | 2.15 | 0.15 | 1,22,400 | 6,800 | 2,17,600 |
| 14 Oct | 386.90 | 2 | -1.05 | 2,27,800 | 34,000 | 2,21,000 |
| 11 Oct | 378.50 | 3.05 | -0.90 | 1,05,400 | -3,400 | 1,87,000 |
| 10 Oct | 378.90 | 3.95 | -1.60 | 2,00,600 | -23,800 | 1,90,400 |
| 9 Oct | 373.50 | 5.55 | -0.05 | 2,10,800 | -85,000 | 2,14,200 |
| 8 Oct | 370.00 | 5.6 | -4.60 | 2,21,000 | 37,400 | 2,99,200 |
| 7 Oct | 361.15 | 10.2 | 4.30 | 7,54,800 | 91,800 | 2,61,800 |
| 4 Oct | 372.20 | 5.9 | 1.25 | 1,53,000 | -3,400 | 1,66,600 |
| 3 Oct | 377.60 | 4.65 | 0.90 | 91,800 | -3,400 | 1,70,000 |
| 1 Oct | 384.05 | 3.75 | 0.85 | 74,800 | 0 | 1,70,000 |
| 30 Sept | 392.55 | 2.9 | 0.05 | 37,400 | -3,400 | 1,73,400 |
| 27 Sept | 392.40 | 2.85 | -0.25 | 1,59,800 | 81,600 | 1,83,600 |
| 26 Sept | 393.75 | 3.1 | 0.45 | 2,92,400 | 88,400 | 1,02,000 |
| 25 Sept | 391.15 | 2.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 401.30 | 2.65 | 0.00 | 0 | -3,400 | 0 |
| 23 Sept | 403.70 | 2.65 | -1.15 | 17,000 | -3,400 | 13,600 |
| 20 Sept | 388.25 | 3.8 | -1.05 | 27,200 | 13,600 | 13,600 |
| 19 Sept | 389.80 | 4.85 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 355 expiring on 31OCT2024
Delta for 355 PE is -
Historical price for 355 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 227800
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 2.35, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 190400
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 1.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -57800 which decreased total open position to 156400
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 217600
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 221000
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 3.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 187000
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 3.95, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 190400
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 5.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 214200
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 5.6, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 299200
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 10.2, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 261800
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 5.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 166600
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 4.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 170000
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 3.75, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170000
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 2.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 173400
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 183600
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 3.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 102000
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 2.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 13600
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 3.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 13600
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
