INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 01:54 PM IST
| INDUSTOWER 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.80 | 41.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 384.75 | 41.5 | 0.00 | 0 | -3,400 | 0 | ||||
| 16 Oct | 388.25 | 41.5 | 0.70 | 6,800 | -3,400 | 3,23,000 | ||||
| 15 Oct | 385.90 | 40.8 | 0.00 | 3,400 | 0 | 3,23,000 | ||||
| 14 Oct | 386.90 | 40.8 | 8.85 | 71,400 | 23,800 | 3,26,400 | ||||
| 11 Oct | 378.50 | 31.95 | -1.20 | 10,200 | 0 | 3,06,000 | ||||
| 10 Oct | 378.90 | 33.15 | 3.20 | 47,600 | -10,200 | 3,06,000 | ||||
| 9 Oct | 373.50 | 29.95 | 2.45 | 1,36,000 | -6,800 | 3,19,600 | ||||
| 8 Oct | 370.00 | 27.5 | 7.25 | 1,56,400 | 20,400 | 3,33,200 | ||||
| 7 Oct | 361.15 | 20.25 | -9.55 | 8,39,800 | 2,61,800 | 3,09,400 | ||||
| 4 Oct | 372.20 | 29.8 | -8.15 | 47,600 | 23,800 | 47,600 | ||||
| 3 Oct | 377.60 | 37.95 | -1.25 | 13,600 | -6,800 | 20,400 | ||||
| 1 Oct | 384.05 | 39.2 | -9.30 | 17,000 | 3,400 | 20,400 | ||||
| 30 Sept | 392.55 | 48.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 392.40 | 48.5 | 0.00 | 0 | 10,200 | 0 | ||||
| 26 Sept | 393.75 | 48.5 | 4.35 | 10,200 | 6,800 | 13,600 | ||||
| 25 Sept | 391.15 | 44.15 | -49.70 | 6,800 | 3,400 | 3,400 | ||||
| 24 Sept | 401.30 | 93.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 403.70 | 93.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 388.25 | 93.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 389.80 | 93.85 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 350 expiring on 31OCT2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.80. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 41.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 41.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 323000
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 40.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 323000
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 40.8, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 326400
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 31.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 306000
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 33.15, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 306000
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 29.95, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 319600
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 27.5, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 333200
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 20.25, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 261800 which increased total open position to 309400
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 29.8, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 47600
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 37.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 20400
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 39.2, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 20400
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 0
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 48.5, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 13600
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 44.15, which was -49.70 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 93.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 93.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 93.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 93.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.80 | 1.35 | -0.50 | 4,31,800 | 1,02,000 | 38,55,600 |
| 17 Oct | 384.75 | 1.85 | 0.60 | 4,48,800 | -37,400 | 37,63,800 |
| 16 Oct | 388.25 | 1.25 | -0.45 | 8,56,800 | -57,800 | 38,01,200 |
| 15 Oct | 385.90 | 1.7 | -0.10 | 8,39,800 | -30,600 | 38,82,800 |
| 14 Oct | 386.90 | 1.8 | -0.65 | 8,53,400 | -3,400 | 38,62,400 |
| 11 Oct | 378.50 | 2.45 | -0.65 | 6,56,200 | 23,800 | 38,65,800 |
| 10 Oct | 378.90 | 3.1 | -1.45 | 11,42,400 | -23,800 | 38,52,200 |
| 9 Oct | 373.50 | 4.55 | -0.10 | 17,85,000 | -3,400 | 38,86,200 |
| 8 Oct | 370.00 | 4.65 | -3.80 | 14,41,600 | 74,800 | 38,82,800 |
| 7 Oct | 361.15 | 8.45 | 3.55 | 53,51,600 | 2,99,200 | 37,97,800 |
| 4 Oct | 372.20 | 4.9 | 1.05 | 9,38,400 | 3,400 | 35,15,600 |
| 3 Oct | 377.60 | 3.85 | 0.45 | 15,30,000 | 2,24,400 | 35,12,200 |
| 1 Oct | 384.05 | 3.4 | 0.85 | 15,67,400 | 7,65,000 | 32,84,400 |
| 30 Sept | 392.55 | 2.55 | 0.15 | 4,08,000 | 37,400 | 25,16,000 |
| 27 Sept | 392.40 | 2.4 | -0.20 | 8,67,000 | -30,600 | 24,78,600 |
| 26 Sept | 393.75 | 2.6 | -0.45 | 16,15,000 | 7,41,200 | 25,05,800 |
| 25 Sept | 391.15 | 3.05 | 0.85 | 21,82,800 | 7,82,000 | 17,68,000 |
| 24 Sept | 401.30 | 2.2 | 0.30 | 2,51,600 | -3,400 | 9,89,400 |
| 23 Sept | 403.70 | 1.9 | -1.70 | 11,42,400 | 40,800 | 9,92,800 |
| 20 Sept | 388.25 | 3.6 | -0.35 | 15,70,800 | 7,31,000 | 9,52,000 |
| 19 Sept | 389.80 | 3.95 | 5,44,000 | 2,10,800 | 2,10,800 | |
For Indus Towers Limited - strike price 350 expiring on 31OCT2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.80. The strike last trading price was 1.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 3855600
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 1.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 3763800
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -57800 which decreased total open position to 3801200
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 3882800
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 3862400
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 2.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 3865800
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 3.1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 3852200
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 4.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 3886200
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 4.65, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 3882800
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 8.45, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 299200 which increased total open position to 3797800
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 4.9, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3515600
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 3.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 224400 which increased total open position to 3512200
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 3.4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 765000 which increased total open position to 3284400
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 2.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 2516000
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 2.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 2478600
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 2.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 741200 which increased total open position to 2505800
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 3.05, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 782000 which increased total open position to 1768000
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 2.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 989400
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 1.9, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 992800
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 3.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 731000 which increased total open position to 952000
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 210800 which increased total open position to 210800
