INDUSTOWER
INDUS TOWERS LIMITED
Historical option data for INDUSTOWER
04 Jul 2024 11:34 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 398.35 | 53 | 2.00 | - | 11,59,400 | 47,600 | 16,72,800 | |||
|
|
||||||||||
| 3 Jul | 396.50 | 51 | - | 2,10,800 | -1,80,200 | 16,25,200 | ||||
| 2 Jul | 383.80 | 40 | - | 1,56,400 | -1,53,000 | 18,08,800 | ||||
| 1 Jul | 389.65 | 45 | - | 85,000 | -85,000 | 19,61,800 | ||||
| 28 Jun | 375.30 | 34 | - | 49,30,000 | -5,61,000 | 20,46,800 | ||||
| 27 Jun | 365.15 | 28.3 | - | 5,13,400 | -2,10,800 | 26,07,800 | ||||
| 26 Jun | 356.10 | 16.3 | - | 3,29,800 | -2,85,600 | 28,22,000 | ||||
| 25 Jun | 344.20 | 12.5 | - | 1,59,800 | -1,53,000 | 31,07,600 | ||||
| 24 Jun | 339.85 | 11.5 | - | 30,600 | -27,200 | 32,64,000 | ||||
| 21 Jun | 336.45 | 10.50 | - | 1,22,400 | -1,15,600 | 32,98,000 | ||||
| 20 Jun | 336.30 | 10.95 | - | 71,400 | -61,200 | 34,17,000 | ||||
| 19 Jun | 334.00 | 11.70 | - | 1,40,35,200 | 26,55,400 | 34,78,200 | ||||
| 18 Jun | 344.55 | 19.25 | - | 12,68,200 | 3,77,400 | 8,26,200 | ||||
| 14 Jun | 340.75 | 15.55 | - | 7,88,800 | 1,93,800 | 4,48,800 | ||||
| 13 Jun | 339.50 | 15.50 | - | 2,68,600 | 71,400 | 2,58,400 | ||||
| 12 Jun | 342.15 | 18.00 | - | 1,83,600 | 1,08,800 | 1,87,000 | ||||
| 11 Jun | 347.95 | 22.50 | - | 54,400 | 17,000 | 78,200 | ||||
| 10 Jun | 348.15 | 23.25 | - | 44,200 | 17,000 | 74,800 | ||||
| 7 Jun | 347.15 | 23.25 | - | 64,600 | 44,200 | 57,800 | ||||
| 6 Jun | 339.35 | 18.15 | - | 13,600 | 0 | 13,600 | ||||
| 5 Jun | 332.70 | 17.25 | - | 6,800 | -3,400 | 13,600 | ||||
| 4 Jun | 307.95 | 24.40 | - | 10,200 | 6,800 | 17,000 | ||||
| 3 Jun | 364.00 | 27.65 | - | 3,400 | 0 | 10,200 | ||||
| 31 May | 348.15 | 24.25 | - | 17,000 | 6,800 | 6,800 | ||||
For INDUS TOWERS LIMITED - strike price 350 expiring on 25JUL2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 4 Jul INDUSTOWER was trading at 398.35. The strike last trading price was 53, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 1672800
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by -180200 which decreased total open position to 1625200
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by -153000 which decreased total open position to 1808800
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 1961800
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by -561000 which decreased total open position to 2046800
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -210800 which decreased total open position to 2607800
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -285600 which decreased total open position to 2822000
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -153000 which decreased total open position to 3107600
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 3264000
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -115600 which decreased total open position to 3298000
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -61200 which decreased total open position to 3417000
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2655400 which increased total open position to 3478200
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 377400 which increased total open position to 826200
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 193800 which increased total open position to 448800
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 258400
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 108800 which increased total open position to 187000
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 78200
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 74800
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 57800
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 13600
On 4 Jun INDUSTOWER was trading at 307.95. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 17000
On 3 Jun INDUSTOWER was trading at 364.00. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 398.35 | 2.05 | -0.65 | - | 12,54,600 | -30,600 | 15,09,600 |
| 3 Jul | 396.50 | 2.7 | - | 2,27,800 | -1,56,400 | 15,40,200 | |
| 2 Jul | 383.80 | 4.5 | - | 1,39,400 | -1,25,800 | 17,00,000 | |
| 1 Jul | 389.65 | 3.6 | - | 1,46,200 | -1,29,200 | 18,25,800 | |
| 28 Jun | 375.30 | 5.85 | - | 68,13,600 | 13,73,600 | 19,55,000 | |
| 27 Jun | 365.15 | 8.1 | - | 20,400 | 0 | 5,81,400 | |
| 26 Jun | 356.10 | 11.55 | - | 34,000 | -34,000 | 5,84,800 | |
| 25 Jun | 344.20 | 18.35 | - | 3,400 | 0 | 6,18,800 | |
| 24 Jun | 339.85 | 18.35 | - | 3,400 | 0 | 6,22,200 | |
| 21 Jun | 336.45 | 21.00 | - | 6,800 | 0 | 6,29,000 | |
| 20 Jun | 336.30 | 24.75 | - | 0 | 5,20,200 | 0 | |
| 19 Jun | 334.00 | 24.75 | - | 7,54,800 | 5,20,200 | 6,32,400 | |
| 18 Jun | 344.55 | 20.50 | - | 1,12,200 | 44,200 | 1,19,000 | |
| 14 Jun | 340.75 | 22.00 | - | 40,800 | -3,400 | 74,800 | |
| 13 Jun | 339.50 | 23.60 | - | 34,000 | 17,000 | 78,200 | |
| 12 Jun | 342.15 | 21.10 | - | 10,200 | 0 | 57,800 | |
| 11 Jun | 347.95 | 19.90 | - | 27,200 | 17,000 | 57,800 | |
| 10 Jun | 348.15 | 22.25 | - | 23,800 | 0 | 30,600 | |
| 7 Jun | 347.15 | 24.50 | - | 13,600 | 30,600 | 30,600 | |
| 6 Jun | 339.35 | 30.90 | - | 0 | 20,400 | 0 | |
| 5 Jun | 332.70 | 30.90 | - | 3,400 | 20,400 | 20,400 | |
| 4 Jun | 307.95 | 15.00 | - | 0 | 3,400 | 0 | |
| 3 Jun | 364.00 | 15.00 | - | 6,800 | 3,400 | 23,800 | |
| 31 May | 348.15 | 20.80 | - | 20,400 | 13,600 | 13,600 | |
For INDUS TOWERS LIMITED - strike price 350 expiring on 25JUL2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 4 Jul INDUSTOWER was trading at 398.35. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 1509600
On 3 Jul INDUSTOWER was trading at 396.50. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -156400 which decreased total open position to 1540200
On 2 Jul INDUSTOWER was trading at 383.80. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -125800 which decreased total open position to 1700000
On 1 Jul INDUSTOWER was trading at 389.65. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -129200 which decreased total open position to 1825800
On 28 Jun INDUSTOWER was trading at 375.30. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1373600 which increased total open position to 1955000
On 27 Jun INDUSTOWER was trading at 365.15. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 581400
On 26 Jun INDUSTOWER was trading at 356.10. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 584800
On 25 Jun INDUSTOWER was trading at 344.20. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 618800
On 24 Jun INDUSTOWER was trading at 339.85. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 622200
On 21 Jun INDUSTOWER was trading at 336.45. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 629000
On 20 Jun INDUSTOWER was trading at 336.30. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 520200 which increased total open position to 0
On 19 Jun INDUSTOWER was trading at 334.00. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 520200 which increased total open position to 632400
On 18 Jun INDUSTOWER was trading at 344.55. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 119000
On 14 Jun INDUSTOWER was trading at 340.75. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 74800
On 13 Jun INDUSTOWER was trading at 339.50. The strike last trading price was 23.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 78200
On 12 Jun INDUSTOWER was trading at 342.15. The strike last trading price was 21.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57800
On 11 Jun INDUSTOWER was trading at 347.95. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 57800
On 10 Jun INDUSTOWER was trading at 348.15. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30600
On 7 Jun INDUSTOWER was trading at 347.15. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 30600
On 6 Jun INDUSTOWER was trading at 339.35. The strike last trading price was 30.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 0
On 5 Jun INDUSTOWER was trading at 332.70. The strike last trading price was 30.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 20400
On 4 Jun INDUSTOWER was trading at 307.95. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 3 Jun INDUSTOWER was trading at 364.00. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 23800
On 31 May INDUSTOWER was trading at 348.15. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 13600