INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 02:04 PM IST
| INDUSTOWER 345 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.55 | - | - | 0 | 0 | 0 | ||||
| 17 Oct | 384.75 | - | - | 0 | 0 | 0 | ||||
| 16 Oct | 388.25 | - | - | 0 | 0 | 0 | ||||
| 15 Oct | 385.90 | - | - | 0 | 0 | 0 | ||||
| 14 Oct | 386.90 | - | - | 0 | 0 | 0 | ||||
| 11 Oct | 378.50 | - | - | 0 | 0 | 0 | ||||
| 10 Oct | 378.90 | - | - | 0 | 0 | 0 | ||||
| 9 Oct | 373.50 | - | - | 0 | 0 | 0 | ||||
| 8 Oct | 370.00 | - | - | 0 | 0 | 0 | ||||
| 7 Oct | 361.15 | - | - | 0 | 0 | 0 | ||||
| 4 Oct | 372.20 | - | - | 0 | 0 | 0 | ||||
| 3 Oct | 377.60 | - | - | 0 | 0 | 0 | ||||
| 1 Oct | 384.05 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 392.55 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 392.40 | 101.75 | 101.75 | 0 | 0 | 0 | ||||
| 26 Sept | 393.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 391.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 401.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 403.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 388.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Sept | 389.80 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 345 expiring on 31OCT2024
Delta for 345 CE is -
Historical price for 345 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 101.75, which was 101.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 345 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.55 | 1 | -0.40 | 40,800 | -17,000 | 5,67,800 |
| 17 Oct | 384.75 | 1.4 | 0.45 | 1,56,400 | 0 | 5,84,800 |
| 16 Oct | 388.25 | 0.95 | -0.35 | 1,76,800 | 40,800 | 5,84,800 |
| 15 Oct | 385.90 | 1.3 | 0.00 | 2,00,600 | 74,800 | 5,44,000 |
| 14 Oct | 386.90 | 1.3 | -0.55 | 2,17,600 | 0 | 4,72,600 |
| 11 Oct | 378.50 | 1.85 | -1.05 | 1,05,400 | 17,000 | 4,72,600 |
| 10 Oct | 378.90 | 2.9 | -0.70 | 3,70,600 | 95,200 | 4,55,600 |
| 9 Oct | 373.50 | 3.6 | -0.25 | 2,48,200 | 85,000 | 3,60,400 |
| 8 Oct | 370.00 | 3.85 | -3.00 | 1,56,400 | -20,400 | 2,75,400 |
| 7 Oct | 361.15 | 6.85 | 3.15 | 6,66,400 | 74,800 | 2,99,200 |
| 4 Oct | 372.20 | 3.7 | 0.65 | 1,80,200 | -47,600 | 2,27,800 |
| 3 Oct | 377.60 | 3.05 | 0.40 | 2,31,200 | -13,600 | 2,92,400 |
| 1 Oct | 384.05 | 2.65 | 0.75 | 3,12,800 | 1,12,200 | 3,09,400 |
| 30 Sept | 392.55 | 1.9 | 0.05 | 1,12,200 | 23,800 | 2,00,600 |
| 27 Sept | 392.40 | 1.85 | 1.85 | 1,22,400 | 34,000 | 1,70,000 |
| 26 Sept | 393.75 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 391.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 401.30 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 403.70 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 388.25 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 389.80 | 0 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 345 expiring on 31OCT2024
Delta for 345 PE is -
Historical price for 345 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 567800
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 1.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 584800
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 584800
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 544000
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 472600
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 1.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 472600
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 2.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 455600
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 3.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 360400
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 3.85, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 275400
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 6.85, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 299200
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 3.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -47600 which decreased total open position to 227800
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 3.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 292400
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 2.65, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 112200 which increased total open position to 309400
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 200600
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 1.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 170000
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
