INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 02:04 PM IST
| INDUSTOWER 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.55 | 45.75 | -1.80 | 10,200 | 0 | 1,39,400 | ||||
| 17 Oct | 384.75 | 47.55 | 0.00 | 0 | -3,400 | 0 | ||||
| 16 Oct | 388.25 | 47.55 | -0.05 | 6,800 | 0 | 1,42,800 | ||||
| 15 Oct | 385.90 | 47.6 | 5.10 | 6,800 | 3,400 | 1,42,800 | ||||
| 14 Oct | 386.90 | 42.5 | 0.50 | 6,800 | 0 | 1,39,400 | ||||
| 11 Oct | 378.50 | 42 | -2.10 | 13,600 | -6,800 | 1,39,400 | ||||
| 10 Oct | 378.90 | 44.1 | 2.85 | 95,200 | -13,600 | 1,49,600 | ||||
| 9 Oct | 373.50 | 41.25 | 5.65 | 40,800 | 6,800 | 1,63,200 | ||||
| 8 Oct | 370.00 | 35.6 | 8.10 | 1,97,200 | -34,000 | 1,53,000 | ||||
| 7 Oct | 361.15 | 27.5 | -9.80 | 2,89,000 | 1,32,600 | 1,90,400 | ||||
| 4 Oct | 372.20 | 37.3 | -4.95 | 37,400 | 17,000 | 61,200 | ||||
| 3 Oct | 377.60 | 42.25 | -13.00 | 13,600 | 3,400 | 40,800 | ||||
| 1 Oct | 384.05 | 55.25 | 0.00 | 0 | 37,400 | 0 | ||||
|
|
||||||||||
| 30 Sept | 392.55 | 55.25 | -46.10 | 40,800 | 3,400 | 3,400 | ||||
| 27 Sept | 392.40 | 101.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 393.75 | 101.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 391.15 | 101.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 401.30 | 101.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 403.70 | 101.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 388.25 | 101.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 389.80 | 101.35 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 340 expiring on 31OCT2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 45.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139400
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 47.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142800
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 47.6, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 142800
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 42.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139400
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 42, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 139400
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 44.1, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 149600
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 41.25, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 163200
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 35.6, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 153000
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 27.5, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 132600 which increased total open position to 190400
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 37.3, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 61200
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 42.25, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 40800
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 55.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 0
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 55.25, which was -46.10 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 101.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 101.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 101.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 101.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 101.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 101.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 101.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.55 | 0.8 | -0.35 | 1,90,400 | -30,600 | 16,18,400 |
| 17 Oct | 384.75 | 1.15 | 0.40 | 3,33,200 | 20,400 | 16,52,400 |
| 16 Oct | 388.25 | 0.75 | -0.30 | 6,42,600 | -2,07,400 | 16,59,200 |
| 15 Oct | 385.90 | 1.05 | -0.05 | 2,07,400 | -54,400 | 18,73,400 |
| 14 Oct | 386.90 | 1.1 | -0.35 | 4,45,400 | -17,000 | 19,34,600 |
| 11 Oct | 378.50 | 1.45 | -0.50 | 2,89,000 | 47,600 | 19,10,800 |
| 10 Oct | 378.90 | 1.95 | -1.05 | 8,36,400 | 0 | 18,66,600 |
| 9 Oct | 373.50 | 3 | -0.20 | 7,14,000 | -20,400 | 18,73,400 |
| 8 Oct | 370.00 | 3.2 | -2.30 | 6,93,600 | 13,600 | 19,27,800 |
| 7 Oct | 361.15 | 5.5 | 2.40 | 43,28,200 | 7,10,600 | 19,17,600 |
| 4 Oct | 372.20 | 3.1 | 0.70 | 7,24,200 | 47,600 | 12,10,400 |
| 3 Oct | 377.60 | 2.4 | 0.45 | 15,84,400 | 27,200 | 11,66,200 |
| 1 Oct | 384.05 | 1.95 | 0.45 | 4,08,000 | 1,97,200 | 11,73,000 |
| 30 Sept | 392.55 | 1.5 | -0.05 | 2,10,800 | 10,200 | 9,75,800 |
| 27 Sept | 392.40 | 1.55 | -0.05 | 9,69,000 | 85,000 | 9,62,200 |
| 26 Sept | 393.75 | 1.6 | -0.30 | 8,33,000 | 1,80,200 | 8,77,200 |
| 25 Sept | 391.15 | 1.9 | 0.60 | 13,77,000 | 2,65,200 | 6,97,000 |
| 24 Sept | 401.30 | 1.3 | 0.05 | 2,89,000 | 30,600 | 4,35,200 |
| 23 Sept | 403.70 | 1.25 | -1.25 | 4,82,800 | -3,400 | 4,04,600 |
| 20 Sept | 388.25 | 2.5 | -0.20 | 11,05,000 | 1,53,000 | 3,87,600 |
| 19 Sept | 389.80 | 2.7 | 6,05,200 | 2,34,600 | 2,34,600 | |
For Indus Towers Limited - strike price 340 expiring on 31OCT2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 1618400
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 1.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 1652400
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -207400 which decreased total open position to 1659200
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -54400 which decreased total open position to 1873400
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 1934600
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 1910800
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 1.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1866600
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 1873400
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 3.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 1927800
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 5.5, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 710600 which increased total open position to 1917600
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 3.1, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 1210400
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 2.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 1166200
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 1.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 197200 which increased total open position to 1173000
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 975800
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 962200
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 180200 which increased total open position to 877200
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 1.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 265200 which increased total open position to 697000
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 435200
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 1.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 404600
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 387600
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 234600 which increased total open position to 234600
