`
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited

317.75 -0.35 (-0.11%)

Back to Option Chain


Historical option data for INDUSTOWER

14 Nov 2024 04:13 PM IST
INDUSTOWER 28NOV2024 340 CE
Delta: 0.16
Vega: 0.15
Theta: -0.18
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 317.75 1.55 -0.75 30.54 835 94 1,068.5
13 Nov 318.10 2.3 -0.50 33.82 627 31 975.5
12 Nov 321.00 2.8 -1.10 32.39 928.5 129 945.5
11 Nov 325.05 3.9 -0.05 31.79 816.5 -11 816.5
8 Nov 326.20 3.95 -6.40 29.27 1,761 107.5 831
7 Nov 339.50 10.35 -1.50 30.30 1,599 213.5 727
6 Nov 342.05 11.85 -1.05 28.77 349 0.5 513
5 Nov 342.15 12.9 1.45 30.24 692.5 98.5 514.5
4 Nov 337.40 11.45 -2.80 34.44 865.5 140 425
1 Nov 342.85 14.25 -0.15 30.76 52 -14.5 284.5
31 Oct 340.55 14.4 -1.20 - 798 111 298
30 Oct 342.75 15.6 -1.70 - 224 13 186
29 Oct 347.90 17.3 -0.05 - 242 19 177
28 Oct 346.25 17.35 4.25 - 438 26 157
25 Oct 334.70 13.1 -8.45 - 253 129 131
24 Oct 350.25 21.55 -96.80 - 3 1 1
23 Oct 357.10 118.35 0.00 - 0 0 0
22 Oct 366.75 118.35 0.00 - 0 0 0
21 Oct 375.35 118.35 0.00 - 0 0 0
18 Oct 384.55 118.35 0.00 - 0 0 0
17 Oct 384.75 118.35 0.00 - 0 0 0
16 Oct 388.25 118.35 0.00 - 0 0 0
15 Oct 385.90 118.35 0.00 - 0 0 0
14 Oct 386.90 118.35 0.00 - 0 0 0
11 Oct 378.50 118.35 0.00 - 0 0 0
10 Oct 378.90 118.35 0.00 - 0 0 0
9 Oct 373.50 118.35 0.00 - 0 0 0
8 Oct 370.00 118.35 0.00 - 0 0 0
7 Oct 361.15 118.35 118.35 - 0 0 0
20 Sept 388.25 0 0.00 - 0 0 0
19 Sept 389.80 0 - 0 0 0


For Indus Towers Limited - strike price 340 expiring on 28NOV2024

Delta for 340 CE is 0.16

Historical price for 340 CE is as follows

On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was 30.54, the open interest changed by 188 which increased total open position to 2137


On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 2.3, which was -0.50 lower than the previous day. The implied volatity was 33.82, the open interest changed by 62 which increased total open position to 1951


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 2.8, which was -1.10 lower than the previous day. The implied volatity was 32.39, the open interest changed by 258 which increased total open position to 1891


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 3.9, which was -0.05 lower than the previous day. The implied volatity was 31.79, the open interest changed by -22 which decreased total open position to 1633


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 3.95, which was -6.40 lower than the previous day. The implied volatity was 29.27, the open interest changed by 215 which increased total open position to 1662


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 10.35, which was -1.50 lower than the previous day. The implied volatity was 30.30, the open interest changed by 427 which increased total open position to 1454


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 11.85, which was -1.05 lower than the previous day. The implied volatity was 28.77, the open interest changed by 1 which increased total open position to 1026


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 12.9, which was 1.45 higher than the previous day. The implied volatity was 30.24, the open interest changed by 197 which increased total open position to 1029


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 11.45, which was -2.80 lower than the previous day. The implied volatity was 34.44, the open interest changed by 280 which increased total open position to 850


On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 14.25, which was -0.15 lower than the previous day. The implied volatity was 30.76, the open interest changed by -29 which decreased total open position to 569


On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 14.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 15.6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 17.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 17.35, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 13.1, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 21.55, which was -96.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 118.35, which was 118.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


INDUSTOWER 28NOV2024 340 PE
Delta: -0.79
Vega: 0.18
Theta: -0.16
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 317.75 22.8 0.70 36.88 98.5 -9 472
13 Nov 318.10 22.1 0.55 32.36 55 -23.5 481
12 Nov 321.00 21.55 3.00 38.87 104 -4 507
11 Nov 325.05 18.55 -0.05 36.80 212.5 -77.5 511
8 Nov 326.20 18.6 9.10 34.70 571 -50 588
7 Nov 339.50 9.5 1.25 30.92 429.5 36.5 638
6 Nov 342.05 8.25 -1.10 30.73 184.5 -4 601
5 Nov 342.15 9.35 -3.55 34.07 317.5 17.5 604.5
4 Nov 337.40 12.9 2.60 36.12 811 148.5 589
1 Nov 342.85 10.3 -0.05 34.88 48 21 440
31 Oct 340.55 10.35 0.55 - 727 145 420
30 Oct 342.75 9.8 1.65 - 224 43 275
29 Oct 347.90 8.15 -0.85 - 248 34 233
28 Oct 346.25 9 -6.40 - 329 61 199
25 Oct 334.70 15.4 7.25 - 251 100 138
24 Oct 350.25 8.15 1.80 - 45 12 37
23 Oct 357.10 6.35 1.00 - 149 14 32
22 Oct 366.75 5.35 -0.15 - 37 8 18
21 Oct 375.35 5.5 2.50 - 2 1 10
18 Oct 384.55 3 0.75 - 1 0 10
17 Oct 384.75 2.25 0.00 - 0 3 0
16 Oct 388.25 2.25 -2.25 - 3 2 9
15 Oct 385.90 4.5 0.00 - 0 0 0
14 Oct 386.90 4.5 0.00 - 0 1 0
11 Oct 378.50 4.5 -0.55 - 1 0 6
10 Oct 378.90 5.05 0.00 - 0 6 0
9 Oct 373.50 5.05 -0.65 - 6 1 1
8 Oct 370.00 5.7 0.00 - 0 0 0
7 Oct 361.15 5.7 5.70 - 0 0 0
20 Sept 388.25 0 0.00 - 0 0 0
19 Sept 389.80 0 - 0 0 0


For Indus Towers Limited - strike price 340 expiring on 28NOV2024

Delta for 340 PE is -0.79

Historical price for 340 PE is as follows

On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 22.8, which was 0.70 higher than the previous day. The implied volatity was 36.88, the open interest changed by -18 which decreased total open position to 944


On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 22.1, which was 0.55 higher than the previous day. The implied volatity was 32.36, the open interest changed by -47 which decreased total open position to 962


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 21.55, which was 3.00 higher than the previous day. The implied volatity was 38.87, the open interest changed by -8 which decreased total open position to 1014


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 18.55, which was -0.05 lower than the previous day. The implied volatity was 36.80, the open interest changed by -155 which decreased total open position to 1022


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 18.6, which was 9.10 higher than the previous day. The implied volatity was 34.70, the open interest changed by -100 which decreased total open position to 1176


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 9.5, which was 1.25 higher than the previous day. The implied volatity was 30.92, the open interest changed by 73 which increased total open position to 1276


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 8.25, which was -1.10 lower than the previous day. The implied volatity was 30.73, the open interest changed by -8 which decreased total open position to 1202


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 9.35, which was -3.55 lower than the previous day. The implied volatity was 34.07, the open interest changed by 35 which increased total open position to 1209


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 12.9, which was 2.60 higher than the previous day. The implied volatity was 36.12, the open interest changed by 297 which increased total open position to 1178


On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 10.3, which was -0.05 lower than the previous day. The implied volatity was 34.88, the open interest changed by 42 which increased total open position to 880


On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 10.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 9.8, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 8.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 9, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 15.4, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 8.15, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 6.35, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 5.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 5.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 2.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 4.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 5.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 5.7, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to