INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
21 Nov 2024 04:13 PM IST
| INDUSTOWER 28NOV2024 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 0.16
Theta: -0.46
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 329.10 | 3.2 | 1.15 | 38.21 | 5,610 | 473 | 1,449.5 | |||
| 20 Nov | 328.15 | 2.05 | 0.00 | 31.04 | 1,915.5 | -86.5 | 985 | |||
| 19 Nov | 328.15 | 2.05 | 0.80 | 31.04 | 1,915.5 | -78 | 985 | |||
| 18 Nov | 323.15 | 1.25 | -0.30 | 30.00 | 1,011.5 | -6.5 | 1,051.5 | |||
| 14 Nov | 317.75 | 1.55 | -0.75 | 30.54 | 835 | 94 | 1,068.5 | |||
| 13 Nov | 318.10 | 2.3 | -0.50 | 33.82 | 627 | 31 | 975.5 | |||
|
|
||||||||||
| 12 Nov | 321.00 | 2.8 | -1.10 | 32.39 | 928.5 | 129 | 945.5 | |||
| 11 Nov | 325.05 | 3.9 | -0.05 | 31.79 | 816.5 | -11 | 816.5 | |||
| 8 Nov | 326.20 | 3.95 | -6.40 | 29.27 | 1,761 | 107.5 | 831 | |||
| 7 Nov | 339.50 | 10.35 | -1.50 | 30.30 | 1,599 | 213.5 | 727 | |||
| 6 Nov | 342.05 | 11.85 | -1.05 | 28.77 | 349 | 0.5 | 513 | |||
| 5 Nov | 342.15 | 12.9 | 1.45 | 30.24 | 692.5 | 98.5 | 514.5 | |||
| 4 Nov | 337.40 | 11.45 | -2.80 | 34.44 | 865.5 | 140 | 425 | |||
| 1 Nov | 342.85 | 14.25 | -0.15 | 30.76 | 52 | -14.5 | 284.5 | |||
| 31 Oct | 340.55 | 14.4 | -1.20 | - | 798 | 111 | 298 | |||
| 30 Oct | 342.75 | 15.6 | -1.70 | - | 224 | 13 | 186 | |||
| 29 Oct | 347.90 | 17.3 | -0.05 | - | 242 | 19 | 177 | |||
| 28 Oct | 346.25 | 17.35 | 4.25 | - | 438 | 26 | 157 | |||
| 25 Oct | 334.70 | 13.1 | -8.45 | - | 253 | 129 | 131 | |||
| 24 Oct | 350.25 | 21.55 | -96.80 | - | 3 | 1 | 1 | |||
| 23 Oct | 357.10 | 118.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 366.75 | 118.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 375.35 | 118.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 384.55 | 118.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 384.75 | 118.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 388.25 | 118.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 385.90 | 118.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 386.90 | 118.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 378.50 | 118.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 378.90 | 118.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 373.50 | 118.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 370.00 | 118.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 361.15 | 118.35 | 118.35 | - | 0 | 0 | 0 | |||
| 20 Sept | 388.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 389.80 | 0 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 340 expiring on 28NOV2024
Delta for 340 CE is 0.30
Historical price for 340 CE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 3.2, which was 1.15 higher than the previous day. The implied volatity was 38.21, the open interest changed by 946 which increased total open position to 2899
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 31.04, the open interest changed by -173 which decreased total open position to 1970
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 2.05, which was 0.80 higher than the previous day. The implied volatity was 31.04, the open interest changed by -156 which decreased total open position to 1970
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was 30.00, the open interest changed by -13 which decreased total open position to 2103
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was 30.54, the open interest changed by 188 which increased total open position to 2137
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 2.3, which was -0.50 lower than the previous day. The implied volatity was 33.82, the open interest changed by 62 which increased total open position to 1951
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 2.8, which was -1.10 lower than the previous day. The implied volatity was 32.39, the open interest changed by 258 which increased total open position to 1891
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 3.9, which was -0.05 lower than the previous day. The implied volatity was 31.79, the open interest changed by -22 which decreased total open position to 1633
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 3.95, which was -6.40 lower than the previous day. The implied volatity was 29.27, the open interest changed by 215 which increased total open position to 1662
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 10.35, which was -1.50 lower than the previous day. The implied volatity was 30.30, the open interest changed by 427 which increased total open position to 1454
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 11.85, which was -1.05 lower than the previous day. The implied volatity was 28.77, the open interest changed by 1 which increased total open position to 1026
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 12.9, which was 1.45 higher than the previous day. The implied volatity was 30.24, the open interest changed by 197 which increased total open position to 1029
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 11.45, which was -2.80 lower than the previous day. The implied volatity was 34.44, the open interest changed by 280 which increased total open position to 850
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 14.25, which was -0.15 lower than the previous day. The implied volatity was 30.76, the open interest changed by -29 which decreased total open position to 569
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 14.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 15.6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 17.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 17.35, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 13.1, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 21.55, which was -96.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 118.35, which was 118.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSTOWER 28NOV2024 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.15
Theta: -0.32
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 329.10 | 12.55 | -2.60 | 35.01 | 922.5 | -27.5 | 421.5 |
| 20 Nov | 328.15 | 15.15 | 0.00 | 34.71 | 422 | -8 | 451.5 |
| 19 Nov | 328.15 | 15.15 | -3.55 | 34.71 | 422 | -5.5 | 451.5 |
| 18 Nov | 323.15 | 18.7 | -4.10 | 32.14 | 94 | -14 | 456.5 |
| 14 Nov | 317.75 | 22.8 | 0.70 | 36.88 | 98.5 | -9 | 472 |
| 13 Nov | 318.10 | 22.1 | 0.55 | 32.36 | 55 | -23.5 | 481 |
| 12 Nov | 321.00 | 21.55 | 3.00 | 38.87 | 104 | -4 | 507 |
| 11 Nov | 325.05 | 18.55 | -0.05 | 36.80 | 212.5 | -77.5 | 511 |
| 8 Nov | 326.20 | 18.6 | 9.10 | 34.70 | 571 | -50 | 588 |
| 7 Nov | 339.50 | 9.5 | 1.25 | 30.92 | 429.5 | 36.5 | 638 |
| 6 Nov | 342.05 | 8.25 | -1.10 | 30.73 | 184.5 | -4 | 601 |
| 5 Nov | 342.15 | 9.35 | -3.55 | 34.07 | 317.5 | 17.5 | 604.5 |
| 4 Nov | 337.40 | 12.9 | 2.60 | 36.12 | 811 | 148.5 | 589 |
| 1 Nov | 342.85 | 10.3 | -0.05 | 34.88 | 48 | 21 | 440 |
| 31 Oct | 340.55 | 10.35 | 0.55 | - | 727 | 145 | 420 |
| 30 Oct | 342.75 | 9.8 | 1.65 | - | 224 | 43 | 275 |
| 29 Oct | 347.90 | 8.15 | -0.85 | - | 248 | 34 | 233 |
| 28 Oct | 346.25 | 9 | -6.40 | - | 329 | 61 | 199 |
| 25 Oct | 334.70 | 15.4 | 7.25 | - | 251 | 100 | 138 |
| 24 Oct | 350.25 | 8.15 | 1.80 | - | 45 | 12 | 37 |
| 23 Oct | 357.10 | 6.35 | 1.00 | - | 149 | 14 | 32 |
| 22 Oct | 366.75 | 5.35 | -0.15 | - | 37 | 8 | 18 |
| 21 Oct | 375.35 | 5.5 | 2.50 | - | 2 | 1 | 10 |
| 18 Oct | 384.55 | 3 | 0.75 | - | 1 | 0 | 10 |
| 17 Oct | 384.75 | 2.25 | 0.00 | - | 0 | 3 | 0 |
| 16 Oct | 388.25 | 2.25 | -2.25 | - | 3 | 2 | 9 |
| 15 Oct | 385.90 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 386.90 | 4.5 | 0.00 | - | 0 | 1 | 0 |
| 11 Oct | 378.50 | 4.5 | -0.55 | - | 1 | 0 | 6 |
| 10 Oct | 378.90 | 5.05 | 0.00 | - | 0 | 6 | 0 |
| 9 Oct | 373.50 | 5.05 | -0.65 | - | 6 | 1 | 1 |
| 8 Oct | 370.00 | 5.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 361.15 | 5.7 | 5.70 | - | 0 | 0 | 0 |
| 20 Sept | 388.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 389.80 | 0 | - | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 340 expiring on 28NOV2024
Delta for 340 PE is -0.72
Historical price for 340 PE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 12.55, which was -2.60 lower than the previous day. The implied volatity was 35.01, the open interest changed by -55 which decreased total open position to 843
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was 34.71, the open interest changed by -16 which decreased total open position to 903
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 15.15, which was -3.55 lower than the previous day. The implied volatity was 34.71, the open interest changed by -11 which decreased total open position to 903
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 18.7, which was -4.10 lower than the previous day. The implied volatity was 32.14, the open interest changed by -28 which decreased total open position to 913
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 22.8, which was 0.70 higher than the previous day. The implied volatity was 36.88, the open interest changed by -18 which decreased total open position to 944
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 22.1, which was 0.55 higher than the previous day. The implied volatity was 32.36, the open interest changed by -47 which decreased total open position to 962
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 21.55, which was 3.00 higher than the previous day. The implied volatity was 38.87, the open interest changed by -8 which decreased total open position to 1014
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 18.55, which was -0.05 lower than the previous day. The implied volatity was 36.80, the open interest changed by -155 which decreased total open position to 1022
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 18.6, which was 9.10 higher than the previous day. The implied volatity was 34.70, the open interest changed by -100 which decreased total open position to 1176
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 9.5, which was 1.25 higher than the previous day. The implied volatity was 30.92, the open interest changed by 73 which increased total open position to 1276
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 8.25, which was -1.10 lower than the previous day. The implied volatity was 30.73, the open interest changed by -8 which decreased total open position to 1202
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 9.35, which was -3.55 lower than the previous day. The implied volatity was 34.07, the open interest changed by 35 which increased total open position to 1209
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 12.9, which was 2.60 higher than the previous day. The implied volatity was 36.12, the open interest changed by 297 which increased total open position to 1178
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 10.3, which was -0.05 lower than the previous day. The implied volatity was 34.88, the open interest changed by 42 which increased total open position to 880
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 10.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 9.8, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 8.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 9, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 15.4, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 8.15, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 6.35, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 5.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 5.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 2.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 4.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 5.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 5.7, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
