INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 02:04 PM IST
| INDUSTOWER 335 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.55 | - | - | 0 | 0 | 0 | ||||
| 17 Oct | 384.75 | - | - | 0 | 0 | 0 | ||||
| 16 Oct | 388.25 | - | - | 0 | 0 | 0 | ||||
| 15 Oct | 385.90 | - | - | 0 | 0 | 0 | ||||
| 14 Oct | 386.90 | - | - | 0 | 0 | 0 | ||||
| 11 Oct | 378.50 | - | - | 0 | 0 | 0 | ||||
| 10 Oct | 378.90 | - | - | 0 | 0 | 0 | ||||
| 9 Oct | 373.50 | - | - | 0 | 0 | 0 | ||||
| 8 Oct | 370.00 | - | - | 0 | 0 | 0 | ||||
| 7 Oct | 361.15 | - | - | 0 | 0 | 0 | ||||
| 4 Oct | 372.20 | - | - | 0 | 0 | 0 | ||||
| 3 Oct | 377.60 | - | - | 0 | 0 | 0 | ||||
| 1 Oct | 384.05 | 110.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 392.55 | 110.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 392.40 | 110.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 393.75 | 110.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 391.15 | 110.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Sept | 401.30 | 110.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 403.70 | 110.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 388.25 | 110.6 | 110.60 | 0 | 0 | 0 | ||||
| 19 Sept | 389.80 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 335 expiring on 31OCT2024
Delta for 335 CE is -
Historical price for 335 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 110.6, which was 110.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 335 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.55 | 0.85 | -0.05 | 13,600 | 3,400 | 1,90,400 |
| 17 Oct | 384.75 | 0.9 | 0.30 | 30,600 | -3,400 | 1,83,600 |
| 16 Oct | 388.25 | 0.6 | -0.45 | 27,200 | -17,000 | 1,87,000 |
| 15 Oct | 385.90 | 1.05 | 0.15 | 30,600 | 6,800 | 2,04,000 |
| 14 Oct | 386.90 | 0.9 | -0.35 | 68,000 | -13,600 | 2,04,000 |
| 11 Oct | 378.50 | 1.25 | -0.45 | 20,400 | -3,400 | 2,21,000 |
| 10 Oct | 378.90 | 1.7 | -0.70 | 1,63,200 | -23,800 | 2,27,800 |
| 9 Oct | 373.50 | 2.4 | -0.20 | 1,63,200 | 0 | 2,55,000 |
| 8 Oct | 370.00 | 2.6 | -1.90 | 1,02,000 | -6,800 | 2,51,600 |
| 7 Oct | 361.15 | 4.5 | 2.00 | 3,12,800 | 57,800 | 2,55,000 |
| 4 Oct | 372.20 | 2.5 | 0.60 | 1,15,600 | 44,200 | 1,87,000 |
| 3 Oct | 377.60 | 1.9 | 0.20 | 1,12,200 | 30,600 | 1,42,800 |
| 1 Oct | 384.05 | 1.7 | 0.45 | 1,46,200 | 64,600 | 1,12,200 |
| 30 Sept | 392.55 | 1.25 | 0.00 | 0 | 47,600 | 0 |
| 27 Sept | 392.40 | 1.25 | -1.45 | 1,49,600 | 51,000 | 51,000 |
| 26 Sept | 393.75 | 2.7 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 391.15 | 2.7 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 401.30 | 2.7 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 403.70 | 2.7 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 388.25 | 2.7 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 389.80 | 2.7 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 335 expiring on 31OCT2024
Delta for 335 PE is -
Historical price for 335 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 190400
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 0.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 183600
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 187000
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 204000
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 204000
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 221000
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 1.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 227800
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 2.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 255000
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 2.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 251600
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 4.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 255000
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 2.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 187000
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 1.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 142800
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 1.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 112200
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 0
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 1.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 51000
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
