INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 02:04 PM IST
| INDUSTOWER 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.55 | 50.45 | -6.55 | 3,400 | 0 | 23,800 | ||||
| 17 Oct | 384.75 | 57 | -3.00 | 17,000 | 0 | 40,800 | ||||
| 16 Oct | 388.25 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 385.90 | 60 | 15.35 | 6,800 | 0 | 40,800 | ||||
| 14 Oct | 386.90 | 44.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 378.50 | 44.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 378.90 | 44.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 373.50 | 44.65 | 0.00 | 0 | 6,800 | 0 | ||||
| 8 Oct | 370.00 | 44.65 | 5.45 | 6,800 | 3,400 | 37,400 | ||||
| 7 Oct | 361.15 | 39.2 | -64.85 | 51,000 | 30,600 | 30,600 | ||||
|
|
||||||||||
| 4 Oct | 372.20 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 377.60 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 384.05 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 392.55 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 392.40 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 393.75 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 391.15 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 401.30 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 403.70 | 104.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 388.25 | 104.05 | 104.05 | 0 | 0 | 0 | ||||
| 19 Sept | 389.80 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 330 expiring on 31OCT2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 50.45, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23800
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 57, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40800
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 60, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40800
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 44.65, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 37400
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 39.2, which was -64.85 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 30600
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 104.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 104.05, which was 104.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 330 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.55 | 0.55 | -0.20 | 47,600 | -3,400 | 7,10,600 |
| 17 Oct | 384.75 | 0.75 | 0.20 | 95,200 | 3,400 | 7,31,000 |
| 16 Oct | 388.25 | 0.55 | -0.15 | 2,58,400 | -81,600 | 7,51,400 |
| 15 Oct | 385.90 | 0.7 | -0.05 | 4,01,200 | 6,800 | 8,39,800 |
| 14 Oct | 386.90 | 0.75 | -0.25 | 3,43,400 | 71,400 | 8,39,800 |
| 11 Oct | 378.50 | 1 | -0.40 | 1,63,200 | 3,400 | 7,71,800 |
| 10 Oct | 378.90 | 1.4 | -0.50 | 3,80,800 | -68,000 | 7,71,800 |
| 9 Oct | 373.50 | 1.9 | -0.15 | 5,37,200 | 78,200 | 8,46,600 |
| 8 Oct | 370.00 | 2.05 | -1.55 | 8,29,600 | 0 | 7,82,000 |
| 7 Oct | 361.15 | 3.6 | 1.60 | 29,37,600 | 4,14,800 | 7,95,600 |
| 4 Oct | 372.20 | 2 | 0.55 | 1,02,000 | 27,200 | 3,74,000 |
| 3 Oct | 377.60 | 1.45 | 0.15 | 3,67,200 | 1,05,400 | 3,46,800 |
| 1 Oct | 384.05 | 1.3 | 0.15 | 1,76,800 | 30,600 | 2,38,000 |
| 30 Sept | 392.55 | 1.15 | 0.15 | 44,200 | 17,000 | 2,07,400 |
| 27 Sept | 392.40 | 1 | -6.20 | 3,02,600 | 1,87,000 | 1,87,000 |
| 26 Sept | 393.75 | 7.2 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 391.15 | 7.2 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 401.30 | 7.2 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 403.70 | 7.2 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 388.25 | 7.2 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 389.80 | 7.2 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 330 expiring on 31OCT2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 710600
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 731000
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -81600 which decreased total open position to 751400
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 839800
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 839800
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 771800
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 1.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -68000 which decreased total open position to 771800
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 846600
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 2.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 782000
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 3.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 414800 which increased total open position to 795600
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 374000
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 105400 which increased total open position to 346800
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 238000
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 207400
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 1, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 187000 which increased total open position to 187000
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
