INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Oct 2024 02:04 PM IST
| INDUSTOWER 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 384.55 | 59.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 384.75 | 59.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 388.25 | 59.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 385.90 | 59.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 386.90 | 59.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 378.50 | 59.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 378.90 | 59.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 373.50 | 59.5 | 18.25 | 3,400 | 0 | 3,400 | ||||
| 8 Oct | 370.00 | 41.25 | 0.00 | 0 | 3,400 | 0 | ||||
| 7 Oct | 361.15 | 41.25 | -76.00 | 3,400 | 0 | 0 | ||||
| 4 Oct | 372.20 | 117.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 377.60 | 117.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 384.05 | 117.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 392.55 | 117.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 392.40 | 117.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 393.75 | 117.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 391.15 | 117.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 401.30 | 117.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Sept | 403.70 | 117.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 388.25 | 117.25 | 117.25 | 0 | 0 | 0 | ||||
| 19 Sept | 389.80 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 320 expiring on 31OCT2024
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 59.5, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 41.25, which was -76.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 117.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 117.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 117.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 117.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 117.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 117.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 117.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 117.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 117.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 117.25, which was 117.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 384.55 | 0.45 | -0.05 | 1,22,400 | -40,800 | 9,14,600 |
| 17 Oct | 384.75 | 0.5 | 0.10 | 2,00,600 | -17,000 | 9,55,400 |
| 16 Oct | 388.25 | 0.4 | -0.10 | 78,200 | -27,200 | 9,72,400 |
| 15 Oct | 385.90 | 0.5 | -0.05 | 74,800 | 3,400 | 10,06,400 |
| 14 Oct | 386.90 | 0.55 | -0.15 | 1,90,400 | 10,200 | 10,09,800 |
| 11 Oct | 378.50 | 0.7 | -0.20 | 2,17,600 | -13,600 | 10,09,800 |
| 10 Oct | 378.90 | 0.9 | -0.50 | 6,22,200 | -44,200 | 10,26,800 |
| 9 Oct | 373.50 | 1.4 | 0.05 | 3,36,600 | -13,600 | 10,67,600 |
| 8 Oct | 370.00 | 1.35 | -0.95 | 7,75,200 | -1,02,000 | 11,15,200 |
| 7 Oct | 361.15 | 2.3 | 1.10 | 25,39,800 | 5,10,000 | 12,34,200 |
| 4 Oct | 372.20 | 1.2 | 0.30 | 3,91,000 | 1,32,600 | 7,27,600 |
| 3 Oct | 377.60 | 0.9 | 0.05 | 3,63,800 | 10,200 | 6,05,200 |
| 1 Oct | 384.05 | 0.85 | 0.20 | 4,01,200 | 85,000 | 5,95,000 |
| 30 Sept | 392.55 | 0.65 | -0.05 | 2,58,400 | 64,600 | 5,13,400 |
| 27 Sept | 392.40 | 0.7 | -0.15 | 3,84,200 | 1,70,000 | 4,48,800 |
| 26 Sept | 393.75 | 0.85 | 0.10 | 3,91,000 | 54,400 | 2,78,800 |
| 25 Sept | 391.15 | 0.75 | 0.20 | 2,07,400 | 44,200 | 2,24,400 |
| 24 Sept | 401.30 | 0.55 | -0.10 | 1,36,000 | 0 | 1,80,200 |
| 23 Sept | 403.70 | 0.65 | -0.55 | 3,33,200 | -6,800 | 1,76,800 |
| 20 Sept | 388.25 | 1.2 | -0.40 | 4,18,200 | 1,22,400 | 1,87,000 |
| 19 Sept | 389.80 | 1.6 | 1,12,200 | 68,000 | 68,000 | |
For Indus Towers Limited - strike price 320 expiring on 31OCT2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 914600
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 955400
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 972400
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 1006400
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 1009800
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 1009800
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 1026800
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 1067600
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 1.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -102000 which decreased total open position to 1115200
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 2.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 510000 which increased total open position to 1234200
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 132600 which increased total open position to 727600
On 3 Oct INDUSTOWER was trading at 377.60. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 605200
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 595000
On 30 Sept INDUSTOWER was trading at 392.55. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 513400
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 448800
On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 278800
On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 224400
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180200
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 176800
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 187000
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 68000
