INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
21 Nov 2024 04:13 PM IST
| INDUSTOWER 28NOV2024 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.15
Theta: -0.52
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 329.10 | 13.6 | 2.85 | 41.75 | 1,070 | 25 | 445 | |||
| 20 Nov | 328.15 | 10.75 | 0.00 | 31.39 | 844 | -129.5 | 417 | |||
| 19 Nov | 328.15 | 10.75 | 2.95 | 31.39 | 844 | -132.5 | 417 | |||
| 18 Nov | 323.15 | 7.8 | 1.10 | 29.84 | 1,402.5 | -46.5 | 545 | |||
| 14 Nov | 317.75 | 6.7 | -1.95 | 27.46 | 2,242.5 | 241 | 591 | |||
| 13 Nov | 318.10 | 8.65 | -1.10 | 33.84 | 715 | 187.5 | 349.5 | |||
| 12 Nov | 321.00 | 9.75 | -2.60 | 31.50 | 363 | 5.5 | 161 | |||
| 11 Nov | 325.05 | 12.35 | -0.25 | 31.51 | 622 | 52.5 | 156 | |||
| 8 Nov | 326.20 | 12.6 | -11.90 | 29.48 | 220.5 | 59.5 | 99 | |||
| 7 Nov | 339.50 | 24.5 | -2.25 | 35.02 | 28.5 | 6 | 39.5 | |||
| 6 Nov | 342.05 | 26.75 | -0.20 | 32.79 | 12 | -1.5 | 32.5 | |||
| 5 Nov | 342.15 | 26.95 | 3.10 | 30.71 | 21.5 | -0.5 | 35 | |||
| 4 Nov | 337.40 | 23.85 | -5.35 | 35.98 | 54.5 | 7.5 | 35.5 | |||
| 1 Nov | 342.85 | 29.2 | 0.00 | 0.00 | 0 | 17 | 0 | |||
| 31 Oct | 340.55 | 29.2 | -0.55 | - | 38 | 17 | 28 | |||
| 30 Oct | 342.75 | 29.75 | -2.15 | - | 8 | 7 | 10 | |||
| 29 Oct | 347.90 | 31.9 | -2.05 | - | 10 | 1 | 4 | |||
| 28 Oct | 346.25 | 33.95 | 6.20 | - | 2 | 2 | 3 | |||
| 25 Oct | 334.70 | 27.75 | -107.85 | - | 2 | 1 | 1 | |||
| 24 Oct | 350.25 | 135.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 357.10 | 135.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 366.75 | 135.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 375.35 | 135.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 384.55 | 135.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 384.75 | 135.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 388.25 | 135.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 385.90 | 135.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 386.90 | 135.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 378.50 | 135.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Oct | 378.90 | 135.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 373.50 | 135.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 370.00 | 135.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 361.15 | 135.6 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 320 expiring on 28NOV2024
Delta for 320 CE is 0.72
Historical price for 320 CE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 13.6, which was 2.85 higher than the previous day. The implied volatity was 41.75, the open interest changed by 50 which increased total open position to 890
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was 31.39, the open interest changed by -259 which decreased total open position to 834
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 10.75, which was 2.95 higher than the previous day. The implied volatity was 31.39, the open interest changed by -265 which decreased total open position to 834
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 7.8, which was 1.10 higher than the previous day. The implied volatity was 29.84, the open interest changed by -93 which decreased total open position to 1090
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 6.7, which was -1.95 lower than the previous day. The implied volatity was 27.46, the open interest changed by 482 which increased total open position to 1182
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 8.65, which was -1.10 lower than the previous day. The implied volatity was 33.84, the open interest changed by 375 which increased total open position to 699
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 9.75, which was -2.60 lower than the previous day. The implied volatity was 31.50, the open interest changed by 11 which increased total open position to 322
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 12.35, which was -0.25 lower than the previous day. The implied volatity was 31.51, the open interest changed by 105 which increased total open position to 312
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 12.6, which was -11.90 lower than the previous day. The implied volatity was 29.48, the open interest changed by 119 which increased total open position to 198
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 24.5, which was -2.25 lower than the previous day. The implied volatity was 35.02, the open interest changed by 12 which increased total open position to 79
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 26.75, which was -0.20 lower than the previous day. The implied volatity was 32.79, the open interest changed by -3 which decreased total open position to 65
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 26.95, which was 3.10 higher than the previous day. The implied volatity was 30.71, the open interest changed by -1 which decreased total open position to 70
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 23.85, which was -5.35 lower than the previous day. The implied volatity was 35.98, the open interest changed by 15 which increased total open position to 71
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 34 which increased total open position to 0
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 29.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 29.75, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 31.9, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 33.95, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 27.75, which was -107.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 135.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSTOWER 28NOV2024 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.15
Theta: -0.40
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 329.10 | 3.1 | -0.90 | 39.23 | 1,315 | 42.5 | 515.5 |
| 20 Nov | 328.15 | 4 | 0.00 | 35.14 | 799 | -49.5 | 476.5 |
| 19 Nov | 328.15 | 4 | -1.80 | 35.14 | 799 | -46 | 476.5 |
| 18 Nov | 323.15 | 5.8 | -2.85 | 33.56 | 972 | -85.5 | 523 |
| 14 Nov | 317.75 | 8.65 | 0.05 | 34.20 | 1,532 | 249 | 647.5 |
| 13 Nov | 318.10 | 8.6 | 0.05 | 33.11 | 486 | -8.5 | 399 |
| 12 Nov | 321.00 | 8.55 | 1.65 | 36.58 | 608.5 | -16.5 | 408 |
| 11 Nov | 325.05 | 6.9 | -0.35 | 35.40 | 862 | 82.5 | 424 |
| 8 Nov | 326.20 | 7.25 | 3.90 | 34.15 | 1,016.5 | 52 | 340.5 |
| 7 Nov | 339.50 | 3.35 | 0.55 | 34.11 | 244.5 | -13 | 289 |
| 6 Nov | 342.05 | 2.8 | -1.00 | 33.59 | 165.5 | 22.5 | 306.5 |
| 5 Nov | 342.15 | 3.8 | -1.55 | 37.64 | 380.5 | 40.5 | 283.5 |
| 4 Nov | 337.40 | 5.35 | 0.70 | 37.77 | 427.5 | 34 | 243 |
| 1 Nov | 342.85 | 4.65 | 0.35 | 38.51 | 20.5 | 5 | 210 |
| 31 Oct | 340.55 | 4.3 | 0.35 | - | 374 | 51 | 206 |
| 30 Oct | 342.75 | 3.95 | 0.65 | - | 119 | -7 | 155 |
| 29 Oct | 347.90 | 3.3 | -0.45 | - | 145 | 50 | 163 |
| 28 Oct | 346.25 | 3.75 | -3.35 | - | 202 | 8 | 114 |
| 25 Oct | 334.70 | 7.1 | 3.75 | - | 377 | 4 | 106 |
| 24 Oct | 350.25 | 3.35 | 0.60 | - | 114 | 11 | 103 |
| 23 Oct | 357.10 | 2.75 | -0.05 | - | 451 | -34 | 95 |
| 22 Oct | 366.75 | 2.8 | -0.15 | - | 287 | 38 | 128 |
| 21 Oct | 375.35 | 2.95 | 1.70 | - | 87 | 4 | 89 |
| 18 Oct | 384.55 | 1.25 | -0.25 | - | 10 | 3 | 85 |
| 17 Oct | 384.75 | 1.5 | 0.15 | - | 39 | 0 | 83 |
| 16 Oct | 388.25 | 1.35 | -0.35 | - | 83 | 23 | 85 |
| 15 Oct | 385.90 | 1.7 | 0.30 | - | 45 | 16 | 61 |
| 14 Oct | 386.90 | 1.4 | -0.75 | - | 33 | 10 | 43 |
| 11 Oct | 378.50 | 2.15 | -0.45 | - | 24 | 1 | 33 |
| 10 Oct | 378.90 | 2.6 | -0.30 | - | 19 | 2 | 32 |
| 9 Oct | 373.50 | 2.9 | -1.50 | - | 21 | 6 | 29 |
| 8 Oct | 370.00 | 4.4 | 0.00 | - | 1 | 0 | 23 |
| 7 Oct | 361.15 | 4.4 | - | 30 | 23 | 23 | |
For Indus Towers Limited - strike price 320 expiring on 28NOV2024
Delta for 320 PE is -0.27
Historical price for 320 PE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 3.1, which was -0.90 lower than the previous day. The implied volatity was 39.23, the open interest changed by 85 which increased total open position to 1031
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 35.14, the open interest changed by -99 which decreased total open position to 953
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 4, which was -1.80 lower than the previous day. The implied volatity was 35.14, the open interest changed by -92 which decreased total open position to 953
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 5.8, which was -2.85 lower than the previous day. The implied volatity was 33.56, the open interest changed by -171 which decreased total open position to 1046
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 8.65, which was 0.05 higher than the previous day. The implied volatity was 34.20, the open interest changed by 498 which increased total open position to 1295
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 8.6, which was 0.05 higher than the previous day. The implied volatity was 33.11, the open interest changed by -17 which decreased total open position to 798
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 8.55, which was 1.65 higher than the previous day. The implied volatity was 36.58, the open interest changed by -33 which decreased total open position to 816
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 6.9, which was -0.35 lower than the previous day. The implied volatity was 35.40, the open interest changed by 165 which increased total open position to 848
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 7.25, which was 3.90 higher than the previous day. The implied volatity was 34.15, the open interest changed by 104 which increased total open position to 681
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 3.35, which was 0.55 higher than the previous day. The implied volatity was 34.11, the open interest changed by -26 which decreased total open position to 578
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 2.8, which was -1.00 lower than the previous day. The implied volatity was 33.59, the open interest changed by 45 which increased total open position to 613
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 3.8, which was -1.55 lower than the previous day. The implied volatity was 37.64, the open interest changed by 81 which increased total open position to 567
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 5.35, which was 0.70 higher than the previous day. The implied volatity was 37.77, the open interest changed by 68 which increased total open position to 486
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 4.65, which was 0.35 higher than the previous day. The implied volatity was 38.51, the open interest changed by 10 which increased total open position to 420
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 4.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 3.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 3.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 3.75, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 7.1, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 3.35, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 2.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 2.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 2.95, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 1.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 1.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 2.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 2.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
