`
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited

317.75 -0.35 (-0.11%)

Back to Option Chain


Historical option data for INDUSTOWER

14 Nov 2024 04:13 PM IST
INDUSTOWER 28NOV2024 320 CE
Delta: 0.50
Vega: 0.25
Theta: -0.29
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 317.75 6.7 -1.95 27.46 2,242.5 241 591
13 Nov 318.10 8.65 -1.10 33.84 715 187.5 349.5
12 Nov 321.00 9.75 -2.60 31.50 363 5.5 161
11 Nov 325.05 12.35 -0.25 31.51 622 52.5 156
8 Nov 326.20 12.6 -11.90 29.48 220.5 59.5 99
7 Nov 339.50 24.5 -2.25 35.02 28.5 6 39.5
6 Nov 342.05 26.75 -0.20 32.79 12 -1.5 32.5
5 Nov 342.15 26.95 3.10 30.71 21.5 -0.5 35
4 Nov 337.40 23.85 -5.35 35.98 54.5 7.5 35.5
1 Nov 342.85 29.2 0.00 0.00 0 17 0
31 Oct 340.55 29.2 -0.55 - 38 17 28
30 Oct 342.75 29.75 -2.15 - 8 7 10
29 Oct 347.90 31.9 -2.05 - 10 1 4
28 Oct 346.25 33.95 6.20 - 2 2 3
25 Oct 334.70 27.75 -107.85 - 2 1 1
24 Oct 350.25 135.6 0.00 - 0 0 0
23 Oct 357.10 135.6 0.00 - 0 0 0
22 Oct 366.75 135.6 0.00 - 0 0 0
21 Oct 375.35 135.6 0.00 - 0 0 0
18 Oct 384.55 135.6 0.00 - 0 0 0
17 Oct 384.75 135.6 0.00 - 0 0 0
16 Oct 388.25 135.6 0.00 - 0 0 0
15 Oct 385.90 135.6 0.00 - 0 0 0
14 Oct 386.90 135.6 0.00 - 0 0 0
11 Oct 378.50 135.6 0.00 - 0 0 0
10 Oct 378.90 135.6 0.00 - 0 0 0
9 Oct 373.50 135.6 0.00 - 0 0 0
8 Oct 370.00 135.6 0.00 - 0 0 0
7 Oct 361.15 135.6 - 0 0 0


For Indus Towers Limited - strike price 320 expiring on 28NOV2024

Delta for 320 CE is 0.50

Historical price for 320 CE is as follows

On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 6.7, which was -1.95 lower than the previous day. The implied volatity was 27.46, the open interest changed by 482 which increased total open position to 1182


On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 8.65, which was -1.10 lower than the previous day. The implied volatity was 33.84, the open interest changed by 375 which increased total open position to 699


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 9.75, which was -2.60 lower than the previous day. The implied volatity was 31.50, the open interest changed by 11 which increased total open position to 322


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 12.35, which was -0.25 lower than the previous day. The implied volatity was 31.51, the open interest changed by 105 which increased total open position to 312


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 12.6, which was -11.90 lower than the previous day. The implied volatity was 29.48, the open interest changed by 119 which increased total open position to 198


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 24.5, which was -2.25 lower than the previous day. The implied volatity was 35.02, the open interest changed by 12 which increased total open position to 79


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 26.75, which was -0.20 lower than the previous day. The implied volatity was 32.79, the open interest changed by -3 which decreased total open position to 65


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 26.95, which was 3.10 higher than the previous day. The implied volatity was 30.71, the open interest changed by -1 which decreased total open position to 70


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 23.85, which was -5.35 lower than the previous day. The implied volatity was 35.98, the open interest changed by 15 which increased total open position to 71


On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 34 which increased total open position to 0


On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 29.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 29.75, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 31.9, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 33.95, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 27.75, which was -107.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 135.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


INDUSTOWER 28NOV2024 320 PE
Delta: -0.49
Vega: 0.25
Theta: -0.26
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 317.75 8.65 0.05 34.20 1,532 249 647.5
13 Nov 318.10 8.6 0.05 33.11 486 -8.5 399
12 Nov 321.00 8.55 1.65 36.58 608.5 -16.5 408
11 Nov 325.05 6.9 -0.35 35.40 862 82.5 424
8 Nov 326.20 7.25 3.90 34.15 1,016.5 52 340.5
7 Nov 339.50 3.35 0.55 34.11 244.5 -13 289
6 Nov 342.05 2.8 -1.00 33.59 165.5 22.5 306.5
5 Nov 342.15 3.8 -1.55 37.64 380.5 40.5 283.5
4 Nov 337.40 5.35 0.70 37.77 427.5 34 243
1 Nov 342.85 4.65 0.35 38.51 20.5 5 210
31 Oct 340.55 4.3 0.35 - 374 51 206
30 Oct 342.75 3.95 0.65 - 119 -7 155
29 Oct 347.90 3.3 -0.45 - 145 50 163
28 Oct 346.25 3.75 -3.35 - 202 8 114
25 Oct 334.70 7.1 3.75 - 377 4 106
24 Oct 350.25 3.35 0.60 - 114 11 103
23 Oct 357.10 2.75 -0.05 - 451 -34 95
22 Oct 366.75 2.8 -0.15 - 287 38 128
21 Oct 375.35 2.95 1.70 - 87 4 89
18 Oct 384.55 1.25 -0.25 - 10 3 85
17 Oct 384.75 1.5 0.15 - 39 0 83
16 Oct 388.25 1.35 -0.35 - 83 23 85
15 Oct 385.90 1.7 0.30 - 45 16 61
14 Oct 386.90 1.4 -0.75 - 33 10 43
11 Oct 378.50 2.15 -0.45 - 24 1 33
10 Oct 378.90 2.6 -0.30 - 19 2 32
9 Oct 373.50 2.9 -1.50 - 21 6 29
8 Oct 370.00 4.4 0.00 - 1 0 23
7 Oct 361.15 4.4 - 30 23 23


For Indus Towers Limited - strike price 320 expiring on 28NOV2024

Delta for 320 PE is -0.49

Historical price for 320 PE is as follows

On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 8.65, which was 0.05 higher than the previous day. The implied volatity was 34.20, the open interest changed by 498 which increased total open position to 1295


On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 8.6, which was 0.05 higher than the previous day. The implied volatity was 33.11, the open interest changed by -17 which decreased total open position to 798


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 8.55, which was 1.65 higher than the previous day. The implied volatity was 36.58, the open interest changed by -33 which decreased total open position to 816


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 6.9, which was -0.35 lower than the previous day. The implied volatity was 35.40, the open interest changed by 165 which increased total open position to 848


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 7.25, which was 3.90 higher than the previous day. The implied volatity was 34.15, the open interest changed by 104 which increased total open position to 681


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 3.35, which was 0.55 higher than the previous day. The implied volatity was 34.11, the open interest changed by -26 which decreased total open position to 578


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 2.8, which was -1.00 lower than the previous day. The implied volatity was 33.59, the open interest changed by 45 which increased total open position to 613


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 3.8, which was -1.55 lower than the previous day. The implied volatity was 37.64, the open interest changed by 81 which increased total open position to 567


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 5.35, which was 0.70 higher than the previous day. The implied volatity was 37.77, the open interest changed by 68 which increased total open position to 486


On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 4.65, which was 0.35 higher than the previous day. The implied volatity was 38.51, the open interest changed by 10 which increased total open position to 420


On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 4.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 3.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 3.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 3.75, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 7.1, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 3.35, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 2.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 2.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 2.95, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 1.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 1.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 2.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 2.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to