`
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited

317.75 -0.35 (-0.11%)

Back to Option Chain


Historical option data for INDUSTOWER

14 Nov 2024 04:13 PM IST
INDUSTOWER 28NOV2024 310 CE
Delta: 0.73
Vega: 0.21
Theta: -0.26
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 317.75 12.6 -2.05 27.21 217 7.5 68
13 Nov 318.10 14.65 -1.20 35.06 132.5 7.5 59.5
12 Nov 321.00 15.85 -3.35 30.84 43.5 -2 54
11 Nov 325.05 19.2 -0.40 31.51 156 26.5 55.5
8 Nov 326.20 19.6 -13.35 30.16 94 13 29.5
7 Nov 339.50 32.95 -2.65 37.05 30.5 -5.5 15.5
6 Nov 342.05 35.6 -0.35 35.24 6 -2.5 20
5 Nov 342.15 35.95 3.95 33.30 15 7 22
4 Nov 337.40 32 -3.10 38.19 24 2 15
1 Nov 342.85 35.1 0.00 0.00 0 9 0
31 Oct 340.55 35.1 -1.95 - 13 7 11
30 Oct 342.75 37.05 0.00 - 0 1 0
29 Oct 347.90 37.05 -4.70 - 1 0 3
28 Oct 346.25 41.75 -47.10 - 3 2 2
25 Oct 334.70 88.85 0.00 - 0 0 0
24 Oct 350.25 88.85 0.00 - 0 0 0
23 Oct 357.10 88.85 0.00 - 0 0 0
22 Oct 366.75 88.85 0.00 - 0 0 0
21 Oct 375.35 88.85 0.00 - 0 0 0
18 Oct 384.55 88.85 - 0 0 0


For Indus Towers Limited - strike price 310 expiring on 28NOV2024

Delta for 310 CE is 0.73

Historical price for 310 CE is as follows

On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 12.6, which was -2.05 lower than the previous day. The implied volatity was 27.21, the open interest changed by 15 which increased total open position to 136


On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 14.65, which was -1.20 lower than the previous day. The implied volatity was 35.06, the open interest changed by 15 which increased total open position to 119


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 15.85, which was -3.35 lower than the previous day. The implied volatity was 30.84, the open interest changed by -4 which decreased total open position to 108


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 19.2, which was -0.40 lower than the previous day. The implied volatity was 31.51, the open interest changed by 53 which increased total open position to 111


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 19.6, which was -13.35 lower than the previous day. The implied volatity was 30.16, the open interest changed by 26 which increased total open position to 59


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 32.95, which was -2.65 lower than the previous day. The implied volatity was 37.05, the open interest changed by -11 which decreased total open position to 31


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 35.6, which was -0.35 lower than the previous day. The implied volatity was 35.24, the open interest changed by -5 which decreased total open position to 40


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 35.95, which was 3.95 higher than the previous day. The implied volatity was 33.30, the open interest changed by 14 which increased total open position to 44


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 32, which was -3.10 lower than the previous day. The implied volatity was 38.19, the open interest changed by 4 which increased total open position to 30


On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0


On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 35.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 37.05, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 41.75, which was -47.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 88.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 88.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


INDUSTOWER 28NOV2024 310 PE
Delta: -0.31
Vega: 0.22
Theta: -0.24
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 317.75 4.35 -0.30 33.92 863 24 375
13 Nov 318.10 4.65 -0.05 34.28 609.5 52 352.5
12 Nov 321.00 4.7 0.75 36.88 415 -8 307.5
11 Nov 325.05 3.95 -0.20 37.11 683 46.5 313
8 Nov 326.20 4.15 2.20 35.28 530 37.5 266
7 Nov 339.50 1.95 0.35 36.34 149 -15.5 230
6 Nov 342.05 1.6 -0.80 35.65 62 5.5 245.5
5 Nov 342.15 2.4 -0.95 39.93 227 45.5 241
4 Nov 337.40 3.35 0.75 39.47 298.5 33 199
1 Nov 342.85 2.6 0.00 38.37 2 0.5 165.5
31 Oct 340.55 2.6 0.15 - 275 50 168
30 Oct 342.75 2.45 0.40 - 118 52 119
29 Oct 347.90 2.05 -0.25 - 85 33 66
28 Oct 346.25 2.3 -2.35 - 40 15 33
25 Oct 334.70 4.65 2.65 - 46 17 18
24 Oct 350.25 2 -2.75 - 3 1 1
23 Oct 357.10 4.75 0.00 - 0 0 0
22 Oct 366.75 4.75 0.00 - 0 0 0
21 Oct 375.35 4.75 0.00 - 0 0 0
18 Oct 384.55 4.75 - 0 0 0


For Indus Towers Limited - strike price 310 expiring on 28NOV2024

Delta for 310 PE is -0.31

Historical price for 310 PE is as follows

On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 4.35, which was -0.30 lower than the previous day. The implied volatity was 33.92, the open interest changed by 48 which increased total open position to 750


On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 4.65, which was -0.05 lower than the previous day. The implied volatity was 34.28, the open interest changed by 104 which increased total open position to 705


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 4.7, which was 0.75 higher than the previous day. The implied volatity was 36.88, the open interest changed by -16 which decreased total open position to 615


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 3.95, which was -0.20 lower than the previous day. The implied volatity was 37.11, the open interest changed by 93 which increased total open position to 626


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 4.15, which was 2.20 higher than the previous day. The implied volatity was 35.28, the open interest changed by 75 which increased total open position to 532


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 1.95, which was 0.35 higher than the previous day. The implied volatity was 36.34, the open interest changed by -31 which decreased total open position to 460


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 1.6, which was -0.80 lower than the previous day. The implied volatity was 35.65, the open interest changed by 11 which increased total open position to 491


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 2.4, which was -0.95 lower than the previous day. The implied volatity was 39.93, the open interest changed by 91 which increased total open position to 482


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 3.35, which was 0.75 higher than the previous day. The implied volatity was 39.47, the open interest changed by 66 which increased total open position to 398


On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 38.37, the open interest changed by 1 which increased total open position to 331


On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 2.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 2.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 2.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 2.3, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 4.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 2, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to