INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 0.85 | -0.05 | - | 2,000 | 0 | 1,97,000 | |||
| 5 Jul | 1434.25 | 0.9 | - | 6,500 | 500 | 1,97,000 | ||||
| 4 Jul | 1442.85 | 1.15 | - | 4,000 | -1,000 | 1,96,500 | ||||
| 3 Jul | 1455.50 | 1.1 | - | 21,000 | -4,000 | 1,97,500 | ||||
| 2 Jul | 1429.45 | 1.05 | - | 36,000 | -6,500 | 2,01,000 | ||||
|
|
||||||||||
| 1 Jul | 1456.90 | 1.2 | - | 3,21,500 | 1,65,500 | 2,07,500 | ||||
| 28 Jun | 1464.50 | 1.6 | - | 40,000 | 25,000 | 42,000 | ||||
| 27 Jun | 1502.75 | 2.6 | - | 12,000 | 500 | 17,000 | ||||
| 26 Jun | 1497.90 | 2.55 | - | 14,500 | 11,000 | 16,500 | ||||
| 25 Jun | 1495.55 | 2.5 | - | 5,500 | 3,500 | 5,500 | ||||
| 24 Jun | 1490.40 | 3 | - | 2,000 | 1,000 | 1,500 | ||||
| 19 Jun | 1528.20 | 3.00 | - | 1,000 | 500 | 500 | ||||
For INDUSIND BANK LIMITED - strike price 1760 expiring on 25JUL2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 197000
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 197000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 196500
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 197500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 201000
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 165500 which increased total open position to 207500
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 42000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 17000
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 16500
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 5500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1500
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 313.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 1434.25 | 313.4 | - | 0 | 500 | 0 | |
| 4 Jul | 1442.85 | 313.4 | - | 0 | 500 | 0 | |
| 3 Jul | 1455.50 | 313.4 | - | 0 | 500 | 0 | |
| 2 Jul | 1429.45 | 313.4 | - | 1,000 | 1,000 | 1,000 | |
| 1 Jul | 1456.90 | 282 | - | 0 | 500 | 0 | |
| 28 Jun | 1464.50 | 282 | - | 500 | 500 | 500 | |
| 27 Jun | 1502.75 | 282 | - | 0 | 0 | 0 | |
| 26 Jun | 1497.90 | 282 | - | 0 | 500 | 0 | |
| 25 Jun | 1495.55 | 282 | - | 0 | 500 | 0 | |
| 24 Jun | 1490.40 | 282 | - | 500 | 0 | 0 | |
| 19 Jun | 1528.20 | 260.75 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1760 expiring on 25JUL2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 313.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 313.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 313.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 313.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 313.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 282, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 282, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 282, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 282, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 282, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 282, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 260.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0