INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 1.2 | -0.05 | - | 74,000 | 22,500 | 1,79,500 | |||
| 5 Jul | 1434.25 | 1.25 | - | 68,000 | 0 | 1,57,000 | ||||
| 4 Jul | 1442.85 | 1.4 | - | 74,000 | 4,000 | 1,57,000 | ||||
| 3 Jul | 1455.50 | 1.35 | - | 40,500 | -1,500 | 1,53,000 | ||||
| 2 Jul | 1429.45 | 1.5 | - | 28,000 | -8,500 | 1,54,500 | ||||
| 1 Jul | 1456.90 | 1.5 | - | 37,500 | -3,000 | 1,63,000 | ||||
| 28 Jun | 1464.50 | 1.95 | - | 2,23,500 | 74,500 | 1,66,000 | ||||
| 27 Jun | 1502.75 | 3.05 | - | 97,000 | 32,000 | 91,500 | ||||
| 26 Jun | 1497.90 | 3.4 | - | 50,000 | 9,500 | 59,500 | ||||
| 25 Jun | 1495.55 | 2.7 | - | 27,000 | 2,500 | 50,000 | ||||
| 24 Jun | 1490.40 | 3.1 | - | 49,500 | 12,000 | 47,500 | ||||
| 21 Jun | 1527.15 | 4.20 | - | 12,500 | 5,500 | 34,500 | ||||
| 20 Jun | 1527.85 | 5.40 | - | 5,500 | 3,500 | 28,500 | ||||
| 19 Jun | 1528.20 | 5.00 | - | 28,500 | 11,500 | 25,000 | ||||
|
|
||||||||||
| 18 Jun | 1507.90 | 3.50 | - | 4,000 | 2,500 | 13,500 | ||||
| 14 Jun | 1502.35 | 4.50 | - | 8,000 | 5,000 | 11,000 | ||||
| 10 Jun | 1485.85 | 4.00 | - | 4,500 | 2,500 | 6,000 | ||||
| 7 Jun | 1492.10 | 5.50 | - | 2,000 | 0 | 3,000 | ||||
| 6 Jun | 1481.10 | 4.50 | - | 3,000 | 500 | 3,000 | ||||
| 5 Jun | 1500.95 | 5.45 | - | 3,000 | 2,500 | 2,500 | ||||
For INDUSIND BANK LIMITED - strike price 1720 expiring on 25JUL2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 179500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 157000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 153000
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 154500
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 163000
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 74500 which increased total open position to 166000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 91500
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 59500
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 50000
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 47500
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 34500
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 28500
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 25000
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 13500
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 11000
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 6000
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3000
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 232.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 1434.25 | 232.05 | - | 0 | 0 | 0 | |
| 4 Jul | 1442.85 | 232.05 | - | 0 | 0 | 0 | |
| 3 Jul | 1455.50 | 232.05 | - | 0 | 0 | 0 | |
| 2 Jul | 1429.45 | 232.05 | - | 0 | 2,000 | 0 | |
| 1 Jul | 1456.90 | 232.05 | - | 0 | 2,000 | 0 | |
| 28 Jun | 1464.50 | 232.05 | - | 0 | 2,000 | 0 | |
| 27 Jun | 1502.75 | 232.05 | - | 3,000 | 2,000 | 2,000 | |
| 26 Jun | 1497.90 | 228.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1495.55 | 228.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1490.40 | 228.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1527.15 | 228.95 | - | 0 | 0 | 0 | |
| 20 Jun | 1527.85 | 228.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1528.20 | 228.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1507.90 | 228.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1502.35 | 228.95 | - | 0 | 0 | 0 | |
| 10 Jun | 1485.85 | 228.95 | - | 0 | 0 | 0 | |
| 7 Jun | 1492.10 | 228.95 | - | 0 | 0 | 0 | |
| 6 Jun | 1481.10 | 228.95 | - | 0 | 0 | 0 | |
| 5 Jun | 1500.95 | 228.95 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1720 expiring on 25JUL2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 232.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 232.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 232.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 232.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 232.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 232.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 232.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 232.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 228.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 228.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 228.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 228.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 228.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 228.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 228.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 228.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 228.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 228.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 228.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 228.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0