INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 1.75 | 0.05 | - | 27,000 | 0 | 85,500 | |||
| 5 Jul | 1434.25 | 1.7 | - | 20,000 | -8,000 | 85,500 | ||||
| 4 Jul | 1442.85 | 1.85 | - | 39,000 | -4,000 | 93,500 | ||||
| 3 Jul | 1455.50 | 1.9 | - | 42,500 | 0 | 97,500 | ||||
| 2 Jul | 1429.45 | 1.9 | - | 78,500 | 4,500 | 97,500 | ||||
| 1 Jul | 1456.90 | 2.05 | - | 96,500 | 1,000 | 93,000 | ||||
| 28 Jun | 1464.50 | 2.7 | - | 2,66,500 | 46,000 | 92,000 | ||||
| 27 Jun | 1502.75 | 4.3 | - | 20,500 | 4,000 | 46,000 | ||||
| 26 Jun | 1497.90 | 4.2 | - | 46,000 | 4,000 | 43,000 | ||||
| 25 Jun | 1495.55 | 5.05 | - | 59,000 | 25,500 | 39,000 | ||||
| 24 Jun | 1490.40 | 4.5 | - | 19,500 | 4,000 | 14,000 | ||||
| 21 Jun | 1527.15 | 6.50 | - | 5,500 | 3,500 | 10,000 | ||||
| 20 Jun | 1527.85 | 7.50 | - | 1,000 | 500 | 6,000 | ||||
| 19 Jun | 1528.20 | 7.25 | - | 6,500 | 5,000 | 5,500 | ||||
| 18 Jun | 1507.90 | 8.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1502.35 | 8.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1485.85 | 8.95 | - | 0 | 500 | 0 | ||||
| 7 Jun | 1492.10 | 8.95 | - | 500 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 1481.10 | 45.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1500.95 | 45.10 | - | 0 | 0 | 0 | ||||
For INDUSIND BANK LIMITED - strike price 1680 expiring on 25JUL2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 85500
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 93500
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 97500
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 93000
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 92000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 46000
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 43000
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 39000
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 14000
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 10000
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6000
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5500
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 201 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 1434.25 | 201 | - | 0 | 0 | 0 | |
| 4 Jul | 1442.85 | 201 | - | 0 | 0 | 0 | |
| 3 Jul | 1455.50 | 201 | - | 0 | 0 | 0 | |
| 2 Jul | 1429.45 | 201 | - | 0 | 0 | 0 | |
| 1 Jul | 1456.90 | 201 | - | 0 | 0 | 0 | |
| 28 Jun | 1464.50 | 201 | - | 0 | 0 | 0 | |
| 27 Jun | 1502.75 | 201 | - | 500 | 0 | 13,000 | |
| 26 Jun | 1497.90 | 177.25 | - | 12,500 | 7,500 | 11,000 | |
| 25 Jun | 1495.55 | 192.55 | - | 1,500 | 1,000 | 3,500 | |
| 24 Jun | 1490.40 | 194.55 | - | 500 | 0 | 2,500 | |
| 21 Jun | 1527.15 | 157.55 | - | 0 | 2,500 | 0 | |
| 20 Jun | 1527.85 | 157.55 | - | 2,500 | 2,000 | 2,000 | |
| 19 Jun | 1528.20 | 198.65 | - | 0 | 0 | 0 | |
| 18 Jun | 1507.90 | 198.65 | - | 0 | 0 | 0 | |
| 14 Jun | 1502.35 | 198.65 | - | 0 | 0 | 0 | |
| 10 Jun | 1485.85 | 198.65 | - | 0 | 0 | 0 | |
| 7 Jun | 1492.10 | 198.65 | - | 0 | 0 | 0 | |
| 6 Jun | 1481.10 | 198.65 | - | 0 | 0 | 0 | |
| 5 Jun | 1500.95 | 198.65 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1680 expiring on 25JUL2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 201, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 201, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 201, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 201, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 201, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 201, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 201, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 201, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 177.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 11000
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 192.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 194.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 157.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 157.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 198.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 198.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 198.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 198.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 198.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 198.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 198.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0