INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 1.8 | -0.10 | - | 21,500 | 2,000 | 85,000 | |||
| 5 Jul | 1434.25 | 1.9 | - | 30,000 | -2,500 | 83,000 | ||||
| 4 Jul | 1442.85 | 2.25 | - | 59,500 | -4,000 | 85,500 | ||||
| 3 Jul | 1455.50 | 2.5 | - | 1,26,000 | -9,000 | 89,500 | ||||
| 2 Jul | 1429.45 | 2.3 | - | 1,09,000 | 9,000 | 99,000 | ||||
| 1 Jul | 1456.90 | 2.55 | - | 2,12,500 | 41,500 | 90,000 | ||||
| 28 Jun | 1464.50 | 3.4 | - | 2,02,000 | 22,500 | 48,500 | ||||
| 27 Jun | 1502.75 | 5.15 | - | 20,000 | 5,000 | 26,000 | ||||
| 26 Jun | 1497.90 | 5.75 | - | 16,500 | 10,500 | 21,000 | ||||
| 25 Jun | 1495.55 | 6.2 | - | 34,500 | 7,500 | 10,500 | ||||
| 24 Jun | 1490.40 | 5.2 | - | 3,000 | 2,000 | 2,000 | ||||
| 21 Jun | 1527.15 | 17.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1527.85 | 17.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1528.20 | 17.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 1507.90 | 17.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1502.35 | 17.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1485.85 | 17.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1492.10 | 17.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1481.10 | 17.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1500.95 | 17.30 | - | 0 | 0 | 0 | ||||
For INDUSIND BANK LIMITED - strike price 1660 expiring on 25JUL2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 85000
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 83000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 85500
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 89500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 99000
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 41500 which increased total open position to 90000
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 48500
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 26000
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 21000
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 10500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 212.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 1434.25 | 212.05 | - | 0 | 0 | 0 | |
| 4 Jul | 1442.85 | 212.05 | - | 0 | 0 | 0 | |
| 3 Jul | 1455.50 | 212.05 | - | 0 | 0 | 0 | |
| 2 Jul | 1429.45 | 212.05 | - | 0 | 0 | 0 | |
| 1 Jul | 1456.90 | 212.05 | - | 0 | 0 | 0 | |
| 28 Jun | 1464.50 | 212.05 | - | 0 | 0 | 0 | |
| 27 Jun | 1502.75 | 212.05 | - | 0 | 0 | 0 | |
| 26 Jun | 1497.90 | 212.05 | - | 0 | 0 | 0 | |
| 25 Jun | 1495.55 | 212.05 | - | 0 | 0 | 0 | |
| 24 Jun | 1490.40 | 212.05 | - | 0 | 0 | 0 | |
| 21 Jun | 1527.15 | 212.05 | - | 0 | 0 | 0 | |
| 20 Jun | 1527.85 | 212.05 | - | 0 | 0 | 0 | |
| 19 Jun | 1528.20 | 212.05 | - | 0 | 0 | 0 | |
| 18 Jun | 1507.90 | 212.05 | - | 0 | 0 | 0 | |
| 14 Jun | 1502.35 | 212.05 | - | 0 | 0 | 0 | |
| 10 Jun | 1485.85 | 212.05 | - | 0 | 0 | 0 | |
| 7 Jun | 1492.10 | 212.05 | - | 0 | 0 | 0 | |
| 6 Jun | 1481.10 | 212.05 | - | 0 | 0 | 0 | |
| 5 Jun | 1500.95 | 212.05 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1660 expiring on 25JUL2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 212.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 212.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0