INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 2.15 | -0.30 | - | 97,500 | 21,000 | 1,87,500 | |||
| 5 Jul | 1434.25 | 2.45 | - | 1,25,000 | 1,500 | 1,66,500 | ||||
| 4 Jul | 1442.85 | 2.8 | - | 1,98,000 | 9,500 | 1,65,000 | ||||
| 3 Jul | 1455.50 | 3.1 | - | 2,87,500 | -5,500 | 1,55,500 | ||||
| 2 Jul | 1429.45 | 2.8 | - | 2,63,000 | 500 | 1,61,500 | ||||
| 1 Jul | 1456.90 | 3.15 | - | 2,11,500 | 2,500 | 1,61,000 | ||||
| 28 Jun | 1464.50 | 4.2 | - | 2,96,000 | 21,500 | 1,58,500 | ||||
| 27 Jun | 1502.75 | 6.65 | - | 1,32,500 | 13,500 | 1,37,000 | ||||
| 26 Jun | 1497.90 | 7.15 | - | 1,99,500 | 74,500 | 1,23,500 | ||||
| 25 Jun | 1495.55 | 7.7 | - | 37,500 | 4,500 | 49,000 | ||||
| 24 Jun | 1490.40 | 6.75 | - | 96,500 | 10,500 | 42,000 | ||||
| 21 Jun | 1527.15 | 10.70 | - | 19,000 | 9,500 | 31,500 | ||||
| 20 Jun | 1527.85 | 11.05 | - | 14,000 | 1,500 | 22,500 | ||||
| 19 Jun | 1528.20 | 12.90 | - | 47,000 | 17,000 | 21,000 | ||||
| 18 Jun | 1507.90 | 9.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 1502.35 | 9.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1485.85 | 9.60 | - | 3,500 | 1,000 | 3,500 | ||||
| 7 Jun | 1492.10 | 7.95 | - | 0 | 2,000 | 0 | ||||
| 6 Jun | 1481.10 | 7.95 | - | 0 | 2,000 | 0 | ||||
| 5 Jun | 1500.95 | 7.95 | - | 1,500 | 2,000 | 2,000 | ||||
| 3 Jun | 1529.70 | 26.95 | - | 500 | 0 | 500 | ||||
For INDUSIND BANK LIMITED - strike price 1640 expiring on 25JUL2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 2.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 187500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 166500
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 165000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 155500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 161500
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 161000
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 158500
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 137000
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 74500 which increased total open position to 123500
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 49000
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 42000
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 31500
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 22500
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 21000
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3500
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 195.55 | 31.25 | - | 3,500 | 12,000 | 12,000 |
| 5 Jul | 1434.25 | 164.3 | - | 0 | 0 | 0 | |
| 4 Jul | 1442.85 | 164.3 | - | 0 | 0 | 0 | |
| 3 Jul | 1455.50 | 164.3 | - | 0 | 0 | 0 | |
| 2 Jul | 1429.45 | 164.3 | - | 0 | 4,000 | 0 | |
| 1 Jul | 1456.90 | 164.3 | - | 0 | 4,000 | 0 | |
| 28 Jun | 1464.50 | 164.3 | - | 2,000 | 4,000 | 8,000 | |
| 27 Jun | 1502.75 | 163.45 | - | 3,500 | 500 | 4,000 | |
| 26 Jun | 1497.90 | 162.55 | - | 1,000 | 2,500 | 2,500 | |
| 25 Jun | 1495.55 | 123 | - | 0 | 0 | 0 | |
| 24 Jun | 1490.40 | 123 | - | 0 | 0 | 0 | |
| 21 Jun | 1527.15 | 123.00 | - | 0 | 2,500 | 0 | |
| 20 Jun | 1527.85 | 123.00 | - | 3,000 | 2,500 | 2,500 | |
| 19 Jun | 1528.20 | 170.15 | - | 0 | 0 | 0 | |
| 18 Jun | 1507.90 | 170.15 | - | 0 | 0 | 0 | |
| 14 Jun | 1502.35 | 170.15 | - | 0 | 0 | 0 | |
| 10 Jun | 1485.85 | 170.15 | - | 0 | 0 | 0 | |
| 7 Jun | 1492.10 | 170.15 | - | 0 | 0 | 0 | |
| 6 Jun | 1481.10 | 170.15 | - | 0 | 0 | 0 | |
| 5 Jun | 1500.95 | 170.15 | - | 0 | 0 | 0 | |
| 3 Jun | 1529.70 | 170.15 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1640 expiring on 25JUL2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 195.55, which was 31.25 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 164.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 164.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 164.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 164.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 164.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 164.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 8000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 163.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4000
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 162.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 123, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 123, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 170.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0