INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 2.75 | -0.25 | - | 2,25,500 | 16,500 | 1,62,000 | |||
| 5 Jul | 1434.25 | 3 | - | 2,37,000 | -15,000 | 1,45,500 | ||||
| 4 Jul | 1442.85 | 3.4 | - | 2,44,500 | 5,500 | 1,60,500 | ||||
| 3 Jul | 1455.50 | 3.85 | - | 3,39,000 | 3,000 | 1,55,000 | ||||
| 2 Jul | 1429.45 | 3.45 | - | 2,79,000 | 1,000 | 1,54,000 | ||||
| 1 Jul | 1456.90 | 4.25 | - | 2,11,000 | -1,000 | 1,53,000 | ||||
| 28 Jun | 1464.50 | 5.7 | - | 4,09,500 | 64,500 | 1,54,000 | ||||
| 27 Jun | 1502.75 | 8.45 | - | 56,500 | 6,500 | 89,500 | ||||
| 26 Jun | 1497.90 | 9.15 | - | 1,42,000 | 66,000 | 83,000 | ||||
| 25 Jun | 1495.55 | 9.6 | - | 36,000 | 7,500 | 17,000 | ||||
| 24 Jun | 1490.40 | 8.95 | - | 10,000 | 9,000 | 9,000 | ||||
|
|
||||||||||
| 21 Jun | 1527.15 | 24.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1527.85 | 24.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1528.20 | 24.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1507.90 | 24.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1502.35 | 24.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1485.85 | 24.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1492.10 | 24.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1481.10 | 24.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1500.95 | 24.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1529.70 | 0.00 | - | 0 | 0 | 0 | ||||
For INDUSIND BANK LIMITED - strike price 1620 expiring on 25JUL2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 162000
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 145500
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 160500
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 155000
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 154000
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 153000
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 154000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 89500
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 83000
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 17000
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 152.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 1434.25 | 152.6 | - | 0 | 0 | 0 | |
| 4 Jul | 1442.85 | 152.6 | - | 0 | 0 | 0 | |
| 3 Jul | 1455.50 | 152.6 | - | 0 | 0 | 0 | |
| 2 Jul | 1429.45 | 152.6 | - | 0 | 1,15,500 | 0 | |
| 1 Jul | 1456.90 | 152.6 | - | 0 | 1,15,500 | 0 | |
| 28 Jun | 1464.50 | 152.6 | - | 54,500 | 1,15,500 | 1,15,500 | |
| 27 Jun | 1502.75 | 140.1 | - | 0 | 67,000 | 0 | |
| 26 Jun | 1497.90 | 140.1 | - | 83,500 | 66,000 | 66,000 | |
| 25 Jun | 1495.55 | 179.25 | - | 0 | 0 | 0 | |
| 24 Jun | 1490.40 | 179.25 | - | 0 | 0 | 0 | |
| 21 Jun | 1527.15 | 179.25 | - | 0 | 0 | 0 | |
| 20 Jun | 1527.85 | 179.25 | - | 0 | 0 | 0 | |
| 19 Jun | 1528.20 | 179.25 | - | 0 | 0 | 0 | |
| 18 Jun | 1507.90 | 179.25 | - | 0 | 0 | 0 | |
| 14 Jun | 1502.35 | 179.25 | - | 0 | 0 | 0 | |
| 10 Jun | 1485.85 | 179.25 | - | 0 | 0 | 0 | |
| 7 Jun | 1492.10 | 179.25 | - | 0 | 0 | 0 | |
| 6 Jun | 1481.10 | 179.25 | - | 0 | 0 | 0 | |
| 5 Jun | 1500.95 | 179.25 | - | 0 | 0 | 0 | |
| 3 Jun | 1529.70 | 0.00 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1620 expiring on 25JUL2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 152.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 152.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 152.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 152.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 152.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 0
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 152.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 0
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 152.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 115500
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 140.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 67000 which increased total open position to 0
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 140.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 66000
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 179.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 179.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 179.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 179.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 179.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 179.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 179.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 179.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 179.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 179.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 179.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0