INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 3.5 | -0.35 | - | 6,57,500 | 36,000 | 16,43,500 | |||
| 5 Jul | 1434.25 | 3.85 | - | 9,17,500 | -80,000 | 16,07,500 | ||||
| 4 Jul | 1442.85 | 4.3 | - | 9,83,000 | 57,000 | 16,87,500 | ||||
| 3 Jul | 1455.50 | 4.85 | - | 19,09,000 | -1,42,000 | 16,30,500 | ||||
| 2 Jul | 1429.45 | 4.4 | - | 16,20,000 | -57,000 | 17,60,500 | ||||
| 1 Jul | 1456.90 | 5.55 | - | 15,07,500 | 1,500 | 18,17,500 | ||||
| 28 Jun | 1464.50 | 7.35 | - | 26,10,000 | 3,59,000 | 18,16,000 | ||||
|
|
||||||||||
| 27 Jun | 1502.75 | 11 | - | 28,51,500 | 2,95,000 | 14,57,000 | ||||
| 26 Jun | 1497.90 | 11.95 | - | 19,13,000 | 3,06,500 | 11,61,000 | ||||
| 25 Jun | 1495.55 | 12.75 | - | 6,27,000 | 1,31,000 | 8,54,500 | ||||
| 24 Jun | 1490.40 | 11.4 | - | 9,60,000 | 1,10,500 | 7,23,500 | ||||
| 21 Jun | 1527.15 | 16.00 | - | 3,76,000 | 23,500 | 6,14,000 | ||||
| 20 Jun | 1527.85 | 18.50 | - | 5,10,000 | 1,43,500 | 5,90,000 | ||||
| 19 Jun | 1528.20 | 21.05 | - | 10,25,000 | 1,20,500 | 4,46,500 | ||||
| 18 Jun | 1507.90 | 12.15 | - | 1,31,500 | 15,500 | 3,31,000 | ||||
| 14 Jun | 1502.35 | 11.90 | - | 1,58,500 | 36,000 | 3,15,500 | ||||
| 13 Jun | 1507.25 | 13.20 | - | 1,69,000 | 27,000 | 2,83,000 | ||||
| 12 Jun | 1484.25 | 11.20 | - | 1,41,500 | 36,000 | 2,56,000 | ||||
| 11 Jun | 1481.05 | 11.30 | - | 48,500 | 18,000 | 2,19,000 | ||||
| 10 Jun | 1485.85 | 12.55 | - | 2,71,000 | 1,79,000 | 2,01,000 | ||||
| 7 Jun | 1492.10 | 19.75 | - | 7,500 | -3,000 | 22,500 | ||||
| 6 Jun | 1481.10 | 19.00 | - | 4,500 | 1,500 | 25,500 | ||||
| 5 Jun | 1500.95 | 22.00 | - | 28,000 | -2,000 | 24,000 | ||||
| 4 Jun | 1391.50 | 15.00 | - | 19,500 | 11,000 | 26,000 | ||||
| 3 Jun | 1529.70 | 39.00 | - | 15,500 | 9,500 | 15,000 | ||||
| 30 May | 1446.80 | 21.00 | - | 1,000 | 5,000 | 5,000 | ||||
| 29 May | 1460.25 | 29.35 | - | 0 | 500 | 0 | ||||
| 28 May | 1459.35 | 29.35 | - | 500 | 0 | 5,000 | ||||
| 27 May | 1465.10 | 35.95 | - | 1,500 | 0 | 5,000 | ||||
| 24 May | 1441.80 | 29.30 | - | 4,000 | 1,500 | 4,500 | ||||
| 23 May | 1440.85 | 27.00 | - | 3,000 | 2,500 | 2,500 | ||||
For INDUSIND BANK LIMITED - strike price 1600 expiring on 25JUL2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 3.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 1643500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 1607500
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 1687500
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -142000 which decreased total open position to 1630500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -57000 which decreased total open position to 1760500
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1817500
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 359000 which increased total open position to 1816000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 295000 which increased total open position to 1457000
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 306500 which increased total open position to 1161000
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 131000 which increased total open position to 854500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 110500 which increased total open position to 723500
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 614000
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 143500 which increased total open position to 590000
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 120500 which increased total open position to 446500
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 331000
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 315500
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 283000
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 256000
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 219000
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 179000 which increased total open position to 201000
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 22500
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 25500
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 24000
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 26000
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 15000
On 30 May INDUSINDBK was trading at 1446.80. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 29 May INDUSINDBK was trading at 1460.25. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 28 May INDUSINDBK was trading at 1459.35. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 27 May INDUSINDBK was trading at 1465.10. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 24 May INDUSINDBK was trading at 1441.80. The strike last trading price was 29.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 23 May INDUSINDBK was trading at 1440.85. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 161 | 1.95 | - | 20,000 | 2,500 | 8,24,500 |
| 5 Jul | 1434.25 | 159.05 | - | 4,000 | -3,000 | 8,22,000 | |
| 4 Jul | 1442.85 | 151.45 | - | 10,000 | -500 | 8,25,000 | |
| 3 Jul | 1455.50 | 142.5 | - | 18,000 | -5,500 | 8,25,500 | |
| 2 Jul | 1429.45 | 163.5 | - | 64,000 | -46,500 | 8,31,500 | |
| 1 Jul | 1456.90 | 141 | - | 36,500 | 18,000 | 8,78,000 | |
| 28 Jun | 1464.50 | 135.8 | - | 1,85,500 | 67,500 | 8,60,000 | |
| 27 Jun | 1502.75 | 116.7 | - | 2,44,000 | 1,08,500 | 7,92,500 | |
| 26 Jun | 1497.90 | 124.5 | - | 2,63,000 | 1,55,500 | 6,83,000 | |
| 25 Jun | 1495.55 | 119.85 | - | 55,000 | 18,500 | 5,27,500 | |
| 24 Jun | 1490.40 | 123.5 | - | 89,000 | 29,500 | 5,08,000 | |
| 21 Jun | 1527.15 | 101.10 | - | 14,000 | -1,000 | 4,78,500 | |
| 20 Jun | 1527.85 | 95.35 | - | 22,000 | 13,000 | 4,79,500 | |
| 19 Jun | 1528.20 | 87.95 | - | 64,000 | 41,000 | 4,66,500 | |
| 18 Jun | 1507.90 | 106.00 | - | 8,500 | 4,500 | 4,25,000 | |
| 14 Jun | 1502.35 | 107.00 | - | 16,000 | 9,500 | 4,20,500 | |
| 13 Jun | 1507.25 | 108.85 | - | 13,500 | 1,500 | 4,11,000 | |
| 12 Jun | 1484.25 | 129.30 | - | 56,000 | 32,500 | 4,09,500 | |
| 11 Jun | 1481.05 | 128.00 | - | 23,500 | 19,500 | 3,76,000 | |
| 10 Jun | 1485.85 | 128.85 | - | 3,75,500 | 3,51,000 | 3,56,500 | |
| 7 Jun | 1492.10 | 132.35 | - | 0 | 1,000 | 0 | |
| 6 Jun | 1481.10 | 132.35 | - | 500 | 1,000 | 5,000 | |
| 5 Jun | 1500.95 | 119.00 | - | 7,000 | 2,500 | 4,000 | |
| 4 Jun | 1391.50 | 220.00 | - | 1,000 | 1,000 | 1,500 | |
| 3 Jun | 1529.70 | 100.00 | - | 1,000 | -500 | 500 | |
| 30 May | 1446.80 | 170.00 | - | 500 | 500 | 1,000 | |
| 29 May | 1460.25 | 170.00 | - | 500 | 0 | 500 | |
| 28 May | 1459.35 | 203.00 | - | 0 | 0 | 500 | |
| 27 May | 1465.10 | 203.00 | - | 0 | 0 | 500 | |
| 24 May | 1441.80 | 203.00 | - | 500 | 0 | 500 | |
| 23 May | 1440.85 | 203.00 | - | 500 | 0 | 500 | |
For INDUSIND BANK LIMITED - strike price 1600 expiring on 25JUL2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 161, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 824500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 159.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 822000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 151.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 825000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 142.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 825500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 163.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -46500 which decreased total open position to 831500
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 141, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 878000
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 135.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 860000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 116.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 108500 which increased total open position to 792500
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 124.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 155500 which increased total open position to 683000
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 119.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 527500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 123.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 29500 which increased total open position to 508000
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 101.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 478500
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 95.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 479500
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 87.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 466500
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 106.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 425000
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 107.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 420500
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 108.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 411000
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 129.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 409500
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 128.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 376000
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 128.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 351000 which increased total open position to 356500
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 132.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 132.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 119.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4000
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1500
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 500
On 30 May INDUSINDBK was trading at 1446.80. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 29 May INDUSINDBK was trading at 1460.25. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 28 May INDUSINDBK was trading at 1459.35. The strike last trading price was 203.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 27 May INDUSINDBK was trading at 1465.10. The strike last trading price was 203.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 24 May INDUSINDBK was trading at 1441.80. The strike last trading price was 203.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 23 May INDUSINDBK was trading at 1440.85. The strike last trading price was 203.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500