INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 4.45 | -0.45 | - | 3,38,500 | -20,500 | 3,75,000 | |||
| 5 Jul | 1434.25 | 4.9 | - | 3,52,000 | 23,500 | 3,95,500 | ||||
| 4 Jul | 1442.85 | 5.4 | - | 3,80,000 | -1,000 | 3,72,000 | ||||
| 3 Jul | 1455.50 | 6.5 | - | 5,21,000 | 13,000 | 3,73,000 | ||||
| 2 Jul | 1429.45 | 5.6 | - | 5,23,500 | 97,000 | 3,60,000 | ||||
| 1 Jul | 1456.90 | 7.3 | - | 3,58,500 | 39,000 | 2,63,000 | ||||
|
|
||||||||||
| 28 Jun | 1464.50 | 9.75 | - | 4,57,500 | 39,500 | 2,24,000 | ||||
| 27 Jun | 1502.75 | 14.25 | - | 2,17,000 | 60,000 | 1,84,500 | ||||
| 26 Jun | 1497.90 | 15.45 | - | 1,79,000 | 74,500 | 1,24,000 | ||||
| 25 Jun | 1495.55 | 16 | - | 66,500 | 37,000 | 49,500 | ||||
| 24 Jun | 1490.40 | 14.3 | - | 20,500 | 13,000 | 13,000 | ||||
| 21 Jun | 1527.15 | 32.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1527.85 | 32.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1528.20 | 32.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1507.90 | 32.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1502.35 | 32.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1507.25 | 32.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1484.25 | 32.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1481.05 | 32.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1485.85 | 32.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1492.10 | 32.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1481.10 | 32.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1500.95 | 32.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1391.50 | 32.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1529.70 | 32.95 | - | 0 | 0 | 0 | ||||
For INDUSIND BANK LIMITED - strike price 1580 expiring on 25JUL2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 4.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -20500 which decreased total open position to 375000
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 395500
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 372000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 373000
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 97000 which increased total open position to 360000
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 263000
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 39500 which increased total open position to 224000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 184500
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 74500 which increased total open position to 124000
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 49500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 145.1 | 2.75 | - | 500 | 0 | 95,500 |
| 5 Jul | 1434.25 | 142.35 | - | 7,000 | 500 | 95,500 | |
| 4 Jul | 1442.85 | 132.95 | - | 10,500 | -1,500 | 95,000 | |
| 3 Jul | 1455.50 | 128.6 | - | 5,000 | -500 | 96,500 | |
| 2 Jul | 1429.45 | 149.45 | - | 14,500 | 2,000 | 96,500 | |
| 1 Jul | 1456.90 | 122.2 | - | 16,500 | 3,000 | 94,500 | |
| 28 Jun | 1464.50 | 117.9 | - | 19,500 | 5,500 | 91,500 | |
| 27 Jun | 1502.75 | 100 | - | 49,500 | 28,000 | 86,000 | |
| 26 Jun | 1497.90 | 105.9 | - | 71,000 | 50,000 | 56,500 | |
| 25 Jun | 1495.55 | 103.5 | - | 5,500 | 3,000 | 6,500 | |
| 24 Jun | 1490.40 | 105.1 | - | 4,500 | 3,000 | 3,000 | |
| 21 Jun | 1527.15 | 148.55 | - | 0 | 0 | 0 | |
| 20 Jun | 1527.85 | 148.55 | - | 0 | 0 | 0 | |
| 19 Jun | 1528.20 | 148.55 | - | 0 | 0 | 0 | |
| 18 Jun | 1507.90 | 148.55 | - | 0 | 0 | 0 | |
| 14 Jun | 1502.35 | 148.55 | - | 0 | 0 | 0 | |
| 13 Jun | 1507.25 | 148.55 | - | 0 | 0 | 0 | |
| 12 Jun | 1484.25 | 148.55 | - | 0 | 0 | 0 | |
| 11 Jun | 1481.05 | 148.55 | - | 0 | 0 | 0 | |
| 10 Jun | 1485.85 | 148.55 | - | 0 | 0 | 0 | |
| 7 Jun | 1492.10 | 148.55 | - | 0 | 0 | 0 | |
| 6 Jun | 1481.10 | 148.55 | - | 0 | 0 | 0 | |
| 5 Jun | 1500.95 | 148.55 | - | 0 | 0 | 0 | |
| 4 Jun | 1391.50 | 148.55 | - | 0 | 0 | 0 | |
| 3 Jun | 1529.70 | 148.55 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1580 expiring on 25JUL2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 145.1, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 95500
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 132.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 95000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 128.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 96500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 149.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 96500
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 122.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 94500
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 117.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 91500
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 86000
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 105.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 56500
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 103.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 105.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0