INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 6 | -0.50 | - | 5,36,000 | -77,500 | 5,50,500 | |||
| 5 Jul | 1434.25 | 6.5 | - | 8,43,500 | -9,000 | 6,28,000 | ||||
| 4 Jul | 1442.85 | 7.15 | - | 5,97,500 | 28,500 | 6,37,000 | ||||
| 3 Jul | 1455.50 | 8.55 | - | 9,93,500 | 49,500 | 6,08,500 | ||||
| 2 Jul | 1429.45 | 7.25 | - | 7,93,000 | 88,000 | 5,61,000 | ||||
| 1 Jul | 1456.90 | 10.1 | - | 6,34,000 | 45,000 | 4,73,000 | ||||
| 28 Jun | 1464.50 | 13 | - | 6,61,500 | 67,500 | 4,28,000 | ||||
| 27 Jun | 1502.75 | 18.5 | - | 4,88,000 | 48,500 | 3,60,500 | ||||
| 26 Jun | 1497.90 | 19.7 | - | 4,43,000 | 71,000 | 3,11,500 | ||||
| 25 Jun | 1495.55 | 21.15 | - | 2,98,500 | 50,000 | 2,40,500 | ||||
| 24 Jun | 1490.40 | 18.65 | - | 2,75,500 | 72,000 | 1,91,000 | ||||
| 21 Jun | 1527.15 | 27.55 | - | 78,500 | 24,000 | 1,19,000 | ||||
| 20 Jun | 1527.85 | 29.85 | - | 94,000 | 10,500 | 94,500 | ||||
| 19 Jun | 1528.20 | 34.25 | - | 1,61,000 | 79,500 | 84,000 | ||||
| 18 Jun | 1507.90 | 49.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1502.35 | 49.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1507.25 | 49.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1484.25 | 49.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1481.05 | 49.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1485.85 | 49.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1492.10 | 49.90 | - | 0 | 4,500 | 0 | ||||
| 6 Jun | 1481.10 | 49.90 | - | 0 | 4,500 | 0 | ||||
| 5 Jun | 1500.95 | 49.90 | - | 0 | 4,500 | 4,500 | ||||
| 4 Jun | 1391.50 | 49.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1529.70 | 49.90 | - | 1,500 | 0 | 3,500 | ||||
| 31 May | 1461.85 | 32.95 | - | 0 | 0 | 3,500 | ||||
| 30 May | 1446.80 | 32.95 | - | 0 | 0 | 3,500 | ||||
| 29 May | 1460.25 | 32.95 | - | 0 | 0 | 3,500 | ||||
|
|
||||||||||
| 28 May | 1459.35 | 32.95 | - | 0 | 0 | 3,500 | ||||
| 27 May | 1465.10 | 32.95 | - | 0 | 0 | 3,500 | ||||
| 24 May | 1441.80 | 32.95 | - | 0 | 0 | 3,500 | ||||
| 23 May | 1440.85 | 32.95 | - | 0 | 0 | 3,500 | ||||
| 22 May | 1404.95 | 32.95 | - | 0 | 0 | 3,500 | ||||
| 21 May | 1406.50 | 32.95 | - | 0 | 0 | 3,500 | ||||
| 17 May | 1412.35 | 32.95 | - | 0 | 500 | 3,500 | ||||
| 16 May | 1408.75 | 32.95 | - | 500 | 0 | 3,000 | ||||
| 15 May | 1417.10 | 42.95 | - | 1,000 | 500 | 2,500 | ||||
| 14 May | 1421.00 | 44.95 | - | 1,000 | 1,000 | 1,500 | ||||
| 13 May | 1404.55 | 44.95 | - | 500 | 0 | 500 | ||||
For INDUSIND BANK LIMITED - strike price 1560 expiring on 25JUL2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -77500 which decreased total open position to 550500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 628000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 637000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 608500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 561000
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 473000
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 428000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 48500 which increased total open position to 360500
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 311500
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 240500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 191000
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 119000
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 94500
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 79500 which increased total open position to 84000
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 49.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 49.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 49.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 49.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 49.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 49.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 49.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 49.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 49.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 49.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 49.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 30 May INDUSINDBK was trading at 1446.80. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 29 May INDUSINDBK was trading at 1460.25. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 28 May INDUSINDBK was trading at 1459.35. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 27 May INDUSINDBK was trading at 1465.10. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 24 May INDUSINDBK was trading at 1441.80. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 23 May INDUSINDBK was trading at 1440.85. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 22 May INDUSINDBK was trading at 1404.95. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 21 May INDUSINDBK was trading at 1406.50. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 17 May INDUSINDBK was trading at 1412.35. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3500
On 16 May INDUSINDBK was trading at 1408.75. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 15 May INDUSINDBK was trading at 1417.10. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 14 May INDUSINDBK was trading at 1421.00. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1500
On 13 May INDUSINDBK was trading at 1404.55. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 118.85 | -4.00 | - | 11,500 | 0 | 1,88,500 |
| 5 Jul | 1434.25 | 122.85 | - | 4,500 | 500 | 1,88,500 | |
| 4 Jul | 1442.85 | 114.9 | - | 2,500 | 0 | 1,88,000 | |
| 3 Jul | 1455.50 | 125.15 | - | 5,500 | -500 | 1,88,000 | |
| 2 Jul | 1429.45 | 127.2 | - | 30,500 | -1,500 | 1,88,500 | |
| 1 Jul | 1456.90 | 106.3 | - | 16,500 | -3,000 | 1,90,000 | |
| 28 Jun | 1464.50 | 101.75 | - | 42,000 | 30,000 | 1,93,000 | |
| 27 Jun | 1502.75 | 83.9 | - | 1,80,000 | 1,12,500 | 1,63,000 | |
| 26 Jun | 1497.90 | 91.1 | - | 46,000 | 26,500 | 50,000 | |
| 25 Jun | 1495.55 | 88.15 | - | 3,500 | 0 | 23,500 | |
| 24 Jun | 1490.40 | 92.7 | - | 22,500 | 3,000 | 23,500 | |
| 21 Jun | 1527.15 | 73.80 | - | 7,500 | 7,000 | 20,500 | |
| 20 Jun | 1527.85 | 65.00 | - | 2,500 | 2,500 | 13,000 | |
| 19 Jun | 1528.20 | 66.00 | - | 10,500 | 6,500 | 10,500 | |
| 18 Jun | 1507.90 | 97.75 | - | 0 | 0 | 0 | |
| 14 Jun | 1502.35 | 97.75 | - | 0 | 0 | 0 | |
| 13 Jun | 1507.25 | 97.75 | - | 0 | 4,000 | 0 | |
| 12 Jun | 1484.25 | 97.75 | - | 4,000 | 3,000 | 3,000 | |
| 11 Jun | 1481.05 | 119.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1485.85 | 119.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1492.10 | 119.00 | - | 0 | 0 | 0 | |
| 6 Jun | 1481.10 | 119.00 | - | 0 | 0 | 0 | |
| 5 Jun | 1500.95 | 119.00 | - | 0 | 0 | 0 | |
| 4 Jun | 1391.50 | 119.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1529.70 | 119.00 | - | 500 | 0 | 500 | |
| 31 May | 1461.85 | 145.00 | - | 0 | 0 | 0 | |
| 30 May | 1446.80 | 145.00 | - | 500 | 0 | 500 | |
| 29 May | 1460.25 | 145.00 | - | 500 | 0 | 500 | |
| 28 May | 1459.35 | 145.00 | - | 500 | 0 | 500 | |
| 27 May | 1465.10 | 145.00 | - | 500 | 0 | 500 | |
| 24 May | 1441.80 | 145.00 | - | 500 | 0 | 500 | |
| 23 May | 1440.85 | 145.00 | - | 500 | 0 | 500 | |
| 22 May | 1404.95 | 145.00 | - | 500 | 0 | 0 | |
| 21 May | 1406.50 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 1412.35 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 1408.75 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 1417.10 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 1421.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 1404.55 | 0.00 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1560 expiring on 25JUL2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 118.85, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 188500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 188500
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 114.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 188000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 188000
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 127.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 188500
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 106.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 190000
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 193000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 83.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 163000
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 91.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 50000
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 88.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 92.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 23500
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 73.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 20500
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 13000
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 66.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 10500
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 97.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 97.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 97.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 97.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 119.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 119.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 119.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 119.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 119.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 119.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 119.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May INDUSINDBK was trading at 1446.80. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 29 May INDUSINDBK was trading at 1460.25. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 28 May INDUSINDBK was trading at 1459.35. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 27 May INDUSINDBK was trading at 1465.10. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 24 May INDUSINDBK was trading at 1441.80. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 23 May INDUSINDBK was trading at 1440.85. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 22 May INDUSINDBK was trading at 1404.95. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May INDUSINDBK was trading at 1406.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May INDUSINDBK was trading at 1412.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May INDUSINDBK was trading at 1408.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May INDUSINDBK was trading at 1417.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May INDUSINDBK was trading at 1421.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May INDUSINDBK was trading at 1404.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0