INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 8.35 | -0.45 | - | 10,42,500 | 4,500 | 8,86,500 | |||
| 5 Jul | 1434.25 | 8.8 | - | 10,59,000 | 38,500 | 8,82,000 | ||||
| 4 Jul | 1442.85 | 9.5 | - | 9,60,000 | 49,500 | 8,43,500 | ||||
| 3 Jul | 1455.50 | 11.65 | - | 13,42,500 | 10,000 | 7,94,000 | ||||
| 2 Jul | 1429.45 | 10 | - | 11,85,000 | -6,000 | 7,84,500 | ||||
| 1 Jul | 1456.90 | 13.85 | - | 9,27,000 | 70,500 | 7,90,500 | ||||
| 28 Jun | 1464.50 | 17.35 | - | 8,95,000 | 1,63,000 | 7,20,000 | ||||
| 27 Jun | 1502.75 | 24.05 | - | 5,59,500 | 64,000 | 5,57,000 | ||||
| 26 Jun | 1497.90 | 25.2 | - | 8,40,500 | 1,11,000 | 4,74,500 | ||||
| 25 Jun | 1495.55 | 26.25 | - | 5,42,000 | 90,000 | 3,63,500 | ||||
| 24 Jun | 1490.40 | 24.25 | - | 4,62,500 | 93,500 | 2,76,000 | ||||
| 21 Jun | 1527.15 | 34.25 | - | 1,44,000 | 20,500 | 1,80,500 | ||||
| 20 Jun | 1527.85 | 37.65 | - | 2,33,000 | 75,000 | 1,59,500 | ||||
| 19 Jun | 1528.20 | 42.50 | - | 3,24,500 | 79,500 | 84,500 | ||||
| 18 Jun | 1507.90 | 27.65 | - | 8,500 | 4,500 | 4,500 | ||||
| 14 Jun | 1502.35 | 44.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1507.25 | 44.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1484.25 | 44.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1481.05 | 44.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1485.85 | 44.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1492.10 | 44.50 | - | 0 | 1,000 | 0 | ||||
| 6 Jun | 1481.10 | 44.50 | - | 0 | 1,000 | 0 | ||||
| 5 Jun | 1500.95 | 44.50 | - | 2,000 | 1,000 | 1,000 | ||||
| 4 Jun | 1391.50 | 44.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1529.70 | 44.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 1461.85 | 44.30 | - | 0 | 0 | 0 | ||||
For INDUSIND BANK LIMITED - strike price 1540 expiring on 25JUL2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 8.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 886500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 882000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 843500
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 794000
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 784500
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 790500
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 163000 which increased total open position to 720000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 557000
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 111000 which increased total open position to 474500
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 363500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 276000
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 180500
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 37.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 159500
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 79500 which increased total open position to 84500
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 100.8 | -3.75 | - | 4,000 | -1,000 | 1,74,000 |
| 5 Jul | 1434.25 | 104.55 | - | 9,500 | -1,000 | 1,75,000 | |
| 4 Jul | 1442.85 | 96 | - | 2,000 | -1,000 | 1,76,000 | |
| 3 Jul | 1455.50 | 92 | - | 23,500 | -1,000 | 1,77,000 | |
| 2 Jul | 1429.45 | 109 | - | 28,500 | -6,000 | 1,78,000 | |
| 1 Jul | 1456.90 | 89.2 | - | 13,000 | 0 | 1,84,000 | |
| 28 Jun | 1464.50 | 86.35 | - | 69,000 | 1,000 | 1,84,000 | |
| 27 Jun | 1502.75 | 69.9 | - | 2,17,500 | 1,06,500 | 1,83,000 | |
| 26 Jun | 1497.90 | 77.95 | - | 82,500 | 25,000 | 75,000 | |
| 25 Jun | 1495.55 | 74.4 | - | 25,000 | 12,500 | 50,000 | |
| 24 Jun | 1490.40 | 73.2 | - | 44,000 | 32,000 | 36,000 | |
| 21 Jun | 1527.15 | 54.00 | - | 5,500 | 4,000 | 4,000 | |
| 20 Jun | 1527.85 | 120.40 | - | 0 | 0 | 0 | |
| 19 Jun | 1528.20 | 120.40 | - | 0 | 0 | 0 | |
| 18 Jun | 1507.90 | 120.40 | - | 0 | 0 | 0 | |
| 14 Jun | 1502.35 | 120.40 | - | 0 | 0 | 0 | |
| 13 Jun | 1507.25 | 120.40 | - | 0 | 0 | 0 | |
| 12 Jun | 1484.25 | 120.40 | - | 0 | 0 | 0 | |
| 11 Jun | 1481.05 | 120.40 | - | 0 | 0 | 0 | |
| 10 Jun | 1485.85 | 120.40 | - | 0 | 0 | 0 | |
| 7 Jun | 1492.10 | 120.40 | - | 0 | 0 | 0 | |
| 6 Jun | 1481.10 | 120.40 | - | 0 | 0 | 0 | |
| 5 Jun | 1500.95 | 120.40 | - | 0 | 0 | 0 | |
| 4 Jun | 1391.50 | 120.40 | - | 0 | 0 | 0 | |
| 3 Jun | 1529.70 | 120.40 | - | 0 | 0 | 0 | |
| 31 May | 1461.85 | 120.40 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1540 expiring on 25JUL2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 100.8, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 174000
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 104.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 175000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 176000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 92, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 177000
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 109, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 178000
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 89.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184000
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 86.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 184000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 69.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 183000
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 77.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 75000
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 74.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 50000
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 73.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 36000
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 120.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 120.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 120.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 120.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 120.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 120.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 120.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 120.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 120.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 120.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 120.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 120.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 120.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 120.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0