INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 11.45 | -0.45 | - | 8,82,500 | -46,000 | 17,76,500 | |||
| 5 Jul | 1434.25 | 11.9 | - | 16,80,000 | 3,24,000 | 18,22,500 | ||||
| 4 Jul | 1442.85 | 13.1 | - | 15,67,500 | 3,09,500 | 14,98,500 | ||||
| 3 Jul | 1455.50 | 15.85 | - | 23,47,000 | 86,000 | 11,89,000 | ||||
| 2 Jul | 1429.45 | 13.4 | - | 11,59,500 | 1,98,500 | 11,05,000 | ||||
| 1 Jul | 1456.90 | 18.6 | - | 7,70,000 | 1,32,500 | 9,06,500 | ||||
| 28 Jun | 1464.50 | 22.45 | - | 9,56,000 | 1,08,500 | 7,74,000 | ||||
| 27 Jun | 1502.75 | 30.85 | - | 11,39,500 | 1,53,500 | 6,65,500 | ||||
| 26 Jun | 1497.90 | 31.75 | - | 15,38,500 | 1,92,500 | 5,21,500 | ||||
| 25 Jun | 1495.55 | 33.1 | - | 7,63,000 | 1,27,000 | 3,29,000 | ||||
| 24 Jun | 1490.40 | 30.7 | - | 4,01,500 | 83,500 | 2,03,000 | ||||
| 21 Jun | 1527.15 | 42.20 | - | 1,11,000 | 67,000 | 1,19,500 | ||||
| 20 Jun | 1527.85 | 46.30 | - | 1,33,000 | 39,500 | 53,500 | ||||
|
|
||||||||||
| 19 Jun | 1528.20 | 53.90 | - | 34,500 | 1,000 | 14,000 | ||||
| 18 Jun | 1507.90 | 33.25 | - | 0 | 10,500 | 0 | ||||
| 14 Jun | 1502.35 | 33.25 | - | 13,000 | 10,000 | 12,500 | ||||
| 13 Jun | 1507.25 | 40.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1484.25 | 40.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1481.05 | 40.10 | - | 0 | 2,000 | 0 | ||||
| 10 Jun | 1485.85 | 40.10 | - | 2,000 | 1,500 | 2,000 | ||||
| 7 Jun | 1492.10 | 50.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1481.10 | 50.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1500.95 | 50.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1391.50 | 50.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1529.70 | 50.90 | - | 0 | 0 | 0 | ||||
| 31 May | 1461.85 | 50.90 | - | 500 | 0 | 500 | ||||
| 30 May | 1446.80 | 41.35 | - | 0 | 0 | 500 | ||||
| 29 May | 1460.25 | 41.35 | - | 0 | 0 | 500 | ||||
| 28 May | 1459.35 | 41.35 | - | 0 | 0 | 0 | ||||
| 27 May | 1465.10 | 41.35 | - | 0 | 0 | 500 | ||||
| 24 May | 1441.80 | 41.35 | - | 0 | 0 | 500 | ||||
| 23 May | 1440.85 | 41.35 | - | 500 | 0 | 0 | ||||
| 22 May | 1404.95 | 101.00 | - | 0 | 0 | 0 | ||||
| 21 May | 1406.50 | 101.00 | - | 0 | 0 | 0 | ||||
| 17 May | 1412.35 | 101.00 | - | 0 | 0 | 0 | ||||
| 16 May | 1408.75 | 101.00 | - | 0 | 0 | 0 | ||||
| 15 May | 1417.10 | 101.00 | - | 0 | 0 | 0 | ||||
| 14 May | 1421.00 | 101.00 | - | 0 | 0 | 0 | ||||
| 13 May | 1404.55 | 101.00 | - | 0 | 0 | 0 | ||||
For INDUSIND BANK LIMITED - strike price 1520 expiring on 25JUL2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 11.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -46000 which decreased total open position to 1776500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 324000 which increased total open position to 1822500
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 309500 which increased total open position to 1498500
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 86000 which increased total open position to 1189000
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 198500 which increased total open position to 1105000
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 132500 which increased total open position to 906500
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 108500 which increased total open position to 774000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 153500 which increased total open position to 665500
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 192500 which increased total open position to 521500
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 127000 which increased total open position to 329000
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 30.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 83500 which increased total open position to 203000
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 42.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 67000 which increased total open position to 119500
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 46.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 39500 which increased total open position to 53500
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 53.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 14000
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 12500
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 40.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 40.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 40.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 40.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2000
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 30 May INDUSINDBK was trading at 1446.80. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 29 May INDUSINDBK was trading at 1460.25. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 28 May INDUSINDBK was trading at 1459.35. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May INDUSINDBK was trading at 1465.10. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 24 May INDUSINDBK was trading at 1441.80. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 23 May INDUSINDBK was trading at 1440.85. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May INDUSINDBK was trading at 1404.95. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May INDUSINDBK was trading at 1406.50. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May INDUSINDBK was trading at 1412.35. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May INDUSINDBK was trading at 1408.75. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May INDUSINDBK was trading at 1417.10. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May INDUSINDBK was trading at 1421.00. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May INDUSINDBK was trading at 1404.55. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 85.85 | -1.95 | - | 12,000 | 2,500 | 5,74,000 |
| 5 Jul | 1434.25 | 87.8 | - | 1,22,000 | -13,500 | 5,71,500 | |
| 4 Jul | 1442.85 | 82.6 | - | 8,000 | 1,500 | 5,85,000 | |
| 3 Jul | 1455.50 | 74.7 | - | 56,500 | -7,500 | 5,83,500 | |
| 2 Jul | 1429.45 | 93.5 | - | 49,000 | 8,500 | 5,89,500 | |
| 1 Jul | 1456.90 | 74.65 | - | 95,500 | 8,000 | 5,81,000 | |
| 28 Jun | 1464.50 | 71.75 | - | 1,96,500 | 21,500 | 5,73,000 | |
| 27 Jun | 1502.75 | 56.9 | - | 5,45,500 | 3,38,500 | 5,51,500 | |
| 26 Jun | 1497.90 | 63.1 | - | 2,23,000 | 85,000 | 2,13,000 | |
| 25 Jun | 1495.55 | 61.05 | - | 58,000 | 27,000 | 1,28,000 | |
| 24 Jun | 1490.40 | 64 | - | 86,000 | 7,500 | 1,01,000 | |
| 21 Jun | 1527.15 | 44.00 | - | 76,500 | 52,000 | 92,500 | |
| 20 Jun | 1527.85 | 43.25 | - | 62,000 | 37,000 | 41,000 | |
| 19 Jun | 1528.20 | 40.00 | - | 12,000 | 4,000 | 4,000 | |
| 18 Jun | 1507.90 | 97.45 | - | 0 | 0 | 0 | |
| 14 Jun | 1502.35 | 97.45 | - | 0 | 0 | 0 | |
| 13 Jun | 1507.25 | 97.45 | - | 0 | 0 | 0 | |
| 12 Jun | 1484.25 | 97.45 | - | 0 | 0 | 0 | |
| 11 Jun | 1481.05 | 97.45 | - | 0 | 0 | 0 | |
| 10 Jun | 1485.85 | 97.45 | - | 0 | 0 | 0 | |
| 7 Jun | 1492.10 | 97.45 | - | 0 | 0 | 0 | |
| 6 Jun | 1481.10 | 97.45 | - | 0 | 0 | 0 | |
| 5 Jun | 1500.95 | 97.45 | - | 0 | 0 | 0 | |
| 4 Jun | 1391.50 | 97.45 | - | 0 | 0 | 0 | |
| 3 Jun | 1529.70 | 97.45 | - | 0 | 0 | 0 | |
| 31 May | 1461.85 | 97.45 | - | 0 | 0 | 0 | |
| 30 May | 1446.80 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 1460.25 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 1459.35 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 1465.10 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 1441.80 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 1440.85 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 1404.95 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 1406.50 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 1412.35 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 1408.75 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 1417.10 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 1421.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 1404.55 | 0.00 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1520 expiring on 25JUL2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 85.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 574000
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 87.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 571500
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 82.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 585000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 74.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 583500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 93.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 589500
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 581000
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 573000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 56.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 338500 which increased total open position to 551500
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 63.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 213000
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 128000
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 101000
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 92500
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 41000
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May INDUSINDBK was trading at 1446.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May INDUSINDBK was trading at 1460.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May INDUSINDBK was trading at 1459.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May INDUSINDBK was trading at 1465.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May INDUSINDBK was trading at 1441.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May INDUSINDBK was trading at 1440.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May INDUSINDBK was trading at 1404.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May INDUSINDBK was trading at 1406.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May INDUSINDBK was trading at 1412.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May INDUSINDBK was trading at 1408.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May INDUSINDBK was trading at 1417.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May INDUSINDBK was trading at 1421.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May INDUSINDBK was trading at 1404.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0