INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 16.05 | -0.45 | - | 25,53,500 | 3,04,500 | 28,29,500 | |||
| 5 Jul | 1434.25 | 16.5 | - | 24,31,500 | 1,47,000 | 25,25,000 | ||||
| 4 Jul | 1442.85 | 18.25 | - | 28,27,000 | 1,15,000 | 23,78,000 | ||||
| 3 Jul | 1455.50 | 21.65 | - | 38,33,500 | 7,500 | 22,63,000 | ||||
| 2 Jul | 1429.45 | 17.9 | - | 26,17,000 | 2,87,500 | 22,56,000 | ||||
| 1 Jul | 1456.90 | 24.7 | - | 20,29,000 | 1,48,500 | 19,68,500 | ||||
| 28 Jun | 1464.50 | 29.25 | - | 30,36,500 | 4,37,000 | 18,20,000 | ||||
| 27 Jun | 1502.75 | 39 | - | 29,11,000 | 2,52,000 | 13,83,000 | ||||
| 26 Jun | 1497.90 | 39.25 | - | 24,48,500 | 2,42,000 | 11,29,500 | ||||
| 25 Jun | 1495.55 | 41.35 | - | 15,92,500 | 2,06,500 | 8,87,500 | ||||
| 24 Jun | 1490.40 | 38.6 | - | 14,85,000 | 4,16,500 | 6,75,000 | ||||
| 21 Jun | 1527.15 | 54.00 | - | 1,36,500 | 5,000 | 2,58,500 | ||||
| 20 Jun | 1527.85 | 56.55 | - | 1,83,000 | 56,000 | 2,53,500 | ||||
| 19 Jun | 1528.20 | 61.95 | - | 3,32,000 | 10,000 | 1,97,500 | ||||
| 18 Jun | 1507.90 | 43.00 | - | 1,10,000 | 26,500 | 1,86,000 | ||||
| 14 Jun | 1502.35 | 41.00 | - | 1,53,500 | -20,500 | 1,59,500 | ||||
| 13 Jun | 1507.25 | 47.85 | - | 1,72,500 | 3,000 | 1,80,000 | ||||
| 12 Jun | 1484.25 | 40.00 | - | 1,62,500 | 48,500 | 1,77,000 | ||||
| 11 Jun | 1481.05 | 41.50 | - | 53,500 | 21,000 | 1,29,000 | ||||
| 10 Jun | 1485.85 | 42.85 | - | 1,23,500 | 97,000 | 1,08,000 | ||||
|
|
||||||||||
| 7 Jun | 1492.10 | 54.70 | - | 17,000 | 4,000 | 10,500 | ||||
| 6 Jun | 1481.10 | 49.95 | - | 1,000 | 1,000 | 6,500 | ||||
| 5 Jun | 1500.95 | 64.00 | - | 8,500 | -1,500 | 5,500 | ||||
| 4 Jun | 1391.50 | 30.30 | - | 14,000 | 7,000 | 7,000 | ||||
| 3 Jun | 1529.70 | 77.95 | - | 500 | 0 | 0 | ||||
| 31 May | 1461.85 | 58.55 | - | 0 | 0 | 0 | ||||
For INDUSIND BANK LIMITED - strike price 1500 expiring on 25JUL2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 16.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 304500 which increased total open position to 2829500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 147000 which increased total open position to 2525000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 2378000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 2263000
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 287500 which increased total open position to 2256000
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 1968500
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 437000 which increased total open position to 1820000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 252000 which increased total open position to 1383000
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 242000 which increased total open position to 1129500
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 206500 which increased total open position to 887500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 416500 which increased total open position to 675000
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 258500
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 253500
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 61.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 197500
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 186000
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -20500 which decreased total open position to 159500
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 180000
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 48500 which increased total open position to 177000
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 129000
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 42.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 97000 which increased total open position to 108000
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 10500
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6500
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 5500
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 30.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 77.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 69.5 | -4.20 | - | 1,25,000 | 6,500 | 15,94,500 |
| 5 Jul | 1434.25 | 73.7 | - | 1,83,000 | -32,000 | 15,88,000 | |
| 4 Jul | 1442.85 | 66.5 | - | 1,69,500 | 36,500 | 16,20,000 | |
| 3 Jul | 1455.50 | 62.55 | - | 2,30,500 | -2,500 | 15,83,500 | |
| 2 Jul | 1429.45 | 77.1 | - | 2,82,000 | -5,500 | 15,88,000 | |
| 1 Jul | 1456.90 | 60 | - | 2,95,500 | 11,500 | 15,93,500 | |
| 28 Jun | 1464.50 | 58.3 | - | 10,09,000 | 72,500 | 15,82,000 | |
| 27 Jun | 1502.75 | 45.5 | - | 14,76,500 | 2,64,000 | 15,09,500 | |
| 26 Jun | 1497.90 | 52.3 | - | 8,34,500 | 1,25,000 | 12,45,500 | |
| 25 Jun | 1495.55 | 49.75 | - | 5,42,500 | 96,000 | 11,20,500 | |
| 24 Jun | 1490.40 | 51.1 | - | 13,30,000 | 6,79,000 | 10,24,000 | |
| 21 Jun | 1527.15 | 35.75 | - | 1,14,500 | 14,000 | 3,41,000 | |
| 20 Jun | 1527.85 | 34.50 | - | 1,38,500 | 57,000 | 3,27,000 | |
| 19 Jun | 1528.20 | 31.95 | - | 2,98,000 | 1,01,000 | 2,70,000 | |
| 18 Jun | 1507.90 | 38.40 | - | 1,40,000 | 1,19,000 | 1,72,000 | |
| 14 Jun | 1502.35 | 44.10 | - | 30,000 | 8,000 | 53,000 | |
| 13 Jun | 1507.25 | 45.10 | - | 23,500 | 1,000 | 44,500 | |
| 12 Jun | 1484.25 | 56.55 | - | 16,500 | 7,500 | 43,000 | |
| 11 Jun | 1481.05 | 58.00 | - | 6,500 | 1,000 | 35,000 | |
| 10 Jun | 1485.85 | 61.20 | - | 21,500 | 13,500 | 33,500 | |
| 7 Jun | 1492.10 | 62.00 | - | 11,500 | 4,500 | 19,500 | |
| 6 Jun | 1481.10 | 68.00 | - | 10,500 | 3,000 | 15,000 | |
| 5 Jun | 1500.95 | 60.00 | - | 10,500 | 6,500 | 12,000 | |
| 4 Jun | 1391.50 | 110.00 | - | 10,000 | 5,500 | 5,500 | |
| 3 Jun | 1529.70 | 95.05 | - | 0 | 0 | 0 | |
| 31 May | 1461.85 | 95.05 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1500 expiring on 25JUL2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 69.5, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 1594500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 73.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 1588000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 66.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 36500 which increased total open position to 1620000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 1583500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 77.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 1588000
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 1593500
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 58.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 72500 which increased total open position to 1582000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 264000 which increased total open position to 1509500
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 52.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 1245500
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 49.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 1120500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 51.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 679000 which increased total open position to 1024000
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 341000
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 34.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 327000
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 101000 which increased total open position to 270000
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 38.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 119000 which increased total open position to 172000
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 44.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 53000
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 45.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 44500
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 43000
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 35000
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 61.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 33500
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 19500
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15000
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 12000
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0