INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 22.35 | 0.35 | - | 11,23,000 | -76,500 | 8,88,000 | |||
| 5 Jul | 1434.25 | 22 | - | 15,48,000 | 1,28,000 | 9,64,500 | ||||
| 4 Jul | 1442.85 | 25.05 | - | 13,33,000 | 0 | 8,36,500 | ||||
| 3 Jul | 1455.50 | 28.8 | - | 17,11,000 | 18,500 | 8,36,500 | ||||
| 2 Jul | 1429.45 | 24.2 | - | 12,68,500 | 1,15,000 | 8,16,500 | ||||
| 1 Jul | 1456.90 | 32.3 | - | 11,38,000 | 1,03,000 | 7,01,500 | ||||
| 28 Jun | 1464.50 | 37.45 | - | 13,59,500 | 4,00,000 | 5,98,500 | ||||
| 27 Jun | 1502.75 | 49 | - | 5,49,000 | -6,000 | 1,98,500 | ||||
| 26 Jun | 1497.90 | 49 | - | 5,06,000 | 20,000 | 2,05,500 | ||||
| 25 Jun | 1495.55 | 51.6 | - | 4,19,000 | 69,500 | 1,85,500 | ||||
| 24 Jun | 1490.40 | 49 | - | 4,45,500 | 1,03,000 | 1,15,000 | ||||
| 21 Jun | 1527.15 | 75.00 | - | 500 | 0 | 12,000 | ||||
| 20 Jun | 1527.85 | 75.00 | - | 3,500 | -1,000 | 12,000 | ||||
| 19 Jun | 1528.20 | 71.80 | - | 15,500 | -8,500 | 13,000 | ||||
| 18 Jun | 1507.90 | 58.00 | - | 1,000 | 0 | 21,500 | ||||
| 14 Jun | 1502.35 | 50.00 | - | 8,000 | 6,000 | 21,500 | ||||
| 13 Jun | 1507.25 | 57.50 | - | 17,000 | -6,500 | 16,000 | ||||
| 12 Jun | 1484.25 | 50.55 | - | 32,500 | 15,500 | 24,500 | ||||
| 11 Jun | 1481.05 | 61.30 | - | 0 | 1,500 | 0 | ||||
| 10 Jun | 1485.85 | 61.30 | - | 4,000 | 1,000 | 8,500 | ||||
| 7 Jun | 1492.10 | 63.00 | - | 10,000 | 7,500 | 7,500 | ||||
| 6 Jun | 1481.10 | 120.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1500.95 | 120.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1391.50 | 120.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1529.70 | 120.80 | - | 0 | 0 | 0 | ||||
| 31 May | 1461.85 | 120.80 | - | 0 | 0 | 0 | ||||
| 30 May | 1446.80 | 120.80 | - | 0 | 0 | 0 | ||||
| 29 May | 1460.25 | 120.80 | - | 0 | 0 | 0 | ||||
| 28 May | 1459.35 | 120.80 | - | 0 | 0 | 0 | ||||
| 27 May | 1465.10 | 120.80 | - | 0 | 0 | 0 | ||||
| 24 May | 1441.80 | 120.80 | - | 0 | 0 | 0 | ||||
| 23 May | 1440.85 | 120.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 May | 1404.95 | 120.80 | - | 0 | 0 | 0 | ||||
| 21 May | 1406.50 | 120.80 | - | 0 | 0 | 0 | ||||
| 17 May | 1412.35 | 120.80 | - | 0 | 0 | 0 | ||||
| 16 May | 1408.75 | 120.80 | - | 0 | 0 | 0 | ||||
| 15 May | 1417.10 | 120.80 | - | 0 | 0 | 0 | ||||
| 14 May | 1421.00 | 120.80 | - | 0 | 0 | 0 | ||||
| 13 May | 1404.55 | 120.80 | - | 0 | 0 | 0 | ||||
For INDUSIND BANK LIMITED - strike price 1480 expiring on 25JUL2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 22.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -76500 which decreased total open position to 888000
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 128000 which increased total open position to 964500
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 836500
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 28.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 836500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 24.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 816500
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 103000 which increased total open position to 701500
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 400000 which increased total open position to 598500
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 198500
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 205500
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 69500 which increased total open position to 185500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 103000 which increased total open position to 115000
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 12000
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 71.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 13000
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21500
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 21500
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 57.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 16000
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 24500
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 61.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 61.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8500
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May INDUSINDBK was trading at 1446.80. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May INDUSINDBK was trading at 1460.25. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May INDUSINDBK was trading at 1459.35. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May INDUSINDBK was trading at 1465.10. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May INDUSINDBK was trading at 1441.80. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May INDUSINDBK was trading at 1440.85. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May INDUSINDBK was trading at 1404.95. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May INDUSINDBK was trading at 1406.50. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May INDUSINDBK was trading at 1412.35. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May INDUSINDBK was trading at 1408.75. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May INDUSINDBK was trading at 1417.10. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May INDUSINDBK was trading at 1421.00. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May INDUSINDBK was trading at 1404.55. The strike last trading price was 120.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 56.3 | -3.80 | - | 63,000 | -11,500 | 3,65,000 |
| 5 Jul | 1434.25 | 60.1 | - | 79,500 | -2,000 | 3,76,500 | |
| 4 Jul | 1442.85 | 53.4 | - | 1,50,000 | -7,000 | 3,78,500 | |
| 3 Jul | 1455.50 | 49.55 | - | 2,24,000 | -54,500 | 3,85,500 | |
| 2 Jul | 1429.45 | 63.45 | - | 2,34,500 | -12,500 | 4,39,500 | |
| 1 Jul | 1456.90 | 48.1 | - | 2,81,500 | 500 | 4,52,000 | |
| 28 Jun | 1464.50 | 46.95 | - | 9,77,000 | 1,59,000 | 4,51,500 | |
| 27 Jun | 1502.75 | 35.75 | - | 5,36,500 | 93,500 | 2,92,500 | |
| 26 Jun | 1497.90 | 35.1 | - | 3,33,500 | 17,000 | 1,99,500 | |
| 25 Jun | 1495.55 | 40.3 | - | 1,82,500 | 50,000 | 1,82,500 | |
| 24 Jun | 1490.40 | 42 | - | 2,81,500 | 97,000 | 1,33,000 | |
| 21 Jun | 1527.15 | 25.35 | - | 6,000 | 3,500 | 36,500 | |
| 20 Jun | 1527.85 | 27.65 | - | 0 | 28,000 | 0 | |
| 19 Jun | 1528.20 | 27.65 | - | 49,000 | 28,000 | 32,500 | |
| 18 Jun | 1507.90 | 32.50 | - | 0 | 2,500 | 0 | |
| 14 Jun | 1502.35 | 32.50 | - | 4,000 | 1,500 | 3,500 | |
| 13 Jun | 1507.25 | 48.10 | - | 0 | 1,500 | 0 | |
| 12 Jun | 1484.25 | 48.10 | - | 3,500 | 1,500 | 2,000 | |
| 11 Jun | 1481.05 | 48.00 | - | 500 | 0 | 0 | |
| 10 Jun | 1485.85 | 77.95 | - | 0 | 0 | 0 | |
| 7 Jun | 1492.10 | 77.95 | - | 0 | 0 | 0 | |
| 6 Jun | 1481.10 | 77.95 | - | 0 | 0 | 0 | |
| 5 Jun | 1500.95 | 77.95 | - | 0 | 0 | 0 | |
| 4 Jun | 1391.50 | 77.95 | - | 0 | 0 | 0 | |
| 3 Jun | 1529.70 | 77.95 | - | 0 | 0 | 0 | |
| 31 May | 1461.85 | 77.95 | - | 0 | 0 | 0 | |
| 30 May | 1446.80 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 1460.25 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 1459.35 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 1465.10 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 1441.80 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 1440.85 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 1404.95 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 1406.50 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 1412.35 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 1408.75 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 1417.10 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 1421.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 1404.55 | 0.00 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1480 expiring on 25JUL2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 56.3, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -11500 which decreased total open position to 365000
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 60.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 376500
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 53.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 378500
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 49.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -54500 which decreased total open position to 385500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 63.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 439500
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 48.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 452000
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 159000 which increased total open position to 451500
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 292500
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 199500
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 40.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 182500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 97000 which increased total open position to 133000
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 36500
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 0
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 32500
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 32.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 32.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3500
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 48.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 48.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2000
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 77.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 77.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 77.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 77.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 77.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 77.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 77.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May INDUSINDBK was trading at 1446.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May INDUSINDBK was trading at 1460.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May INDUSINDBK was trading at 1459.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May INDUSINDBK was trading at 1465.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May INDUSINDBK was trading at 1441.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May INDUSINDBK was trading at 1440.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May INDUSINDBK was trading at 1404.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May INDUSINDBK was trading at 1406.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May INDUSINDBK was trading at 1412.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May INDUSINDBK was trading at 1408.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May INDUSINDBK was trading at 1417.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May INDUSINDBK was trading at 1421.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May INDUSINDBK was trading at 1404.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0