INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 30.2 | 0.80 | - | 15,67,000 | 2,36,000 | 11,04,000 | |||
| 5 Jul | 1434.25 | 29.4 | - | 18,64,500 | 50,000 | 8,68,000 | ||||
| 4 Jul | 1442.85 | 33.45 | - | 21,77,500 | 96,500 | 8,18,000 | ||||
| 3 Jul | 1455.50 | 37.5 | - | 29,01,000 | -57,500 | 7,21,500 | ||||
| 2 Jul | 1429.45 | 31.5 | - | 21,53,500 | 3,17,000 | 7,83,000 | ||||
| 1 Jul | 1456.90 | 41.6 | - | 11,77,500 | 2,72,500 | 4,66,000 | ||||
| 28 Jun | 1464.50 | 47.15 | - | 4,10,500 | 1,14,500 | 1,93,500 | ||||
| 27 Jun | 1502.75 | 61.8 | - | 1,82,500 | 26,000 | 79,000 | ||||
| 26 Jun | 1497.90 | 60.35 | - | 94,000 | 12,000 | 52,500 | ||||
| 25 Jun | 1495.55 | 63 | - | 78,500 | 27,500 | 40,500 | ||||
| 24 Jun | 1490.40 | 60.15 | - | 29,500 | 10,500 | 12,500 | ||||
|
|
||||||||||
| 21 Jun | 1527.15 | 98.95 | - | 0 | 1,000 | 0 | ||||
| 20 Jun | 1527.85 | 98.95 | - | 1,000 | 500 | 1,500 | ||||
| 19 Jun | 1528.20 | 80.00 | - | 500 | 0 | 1,000 | ||||
| 18 Jun | 1507.90 | 71.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1502.35 | 71.70 | - | 0 | 1,000 | 0 | ||||
| 13 Jun | 1507.25 | 71.70 | - | 1,000 | 500 | 500 | ||||
| 12 Jun | 1484.25 | 75.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1481.05 | 75.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1485.85 | 75.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1492.10 | 75.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1481.10 | 75.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1500.95 | 75.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1391.50 | 75.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1529.70 | 75.90 | - | 0 | 0 | 0 | ||||
| 31 May | 1461.85 | 75.90 | - | 0 | 0 | 0 | ||||
For INDUSIND BANK LIMITED - strike price 1460 expiring on 25JUL2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 30.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 236000 which increased total open position to 1104000
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 868000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 96500 which increased total open position to 818000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -57500 which decreased total open position to 721500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 317000 which increased total open position to 783000
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 41.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 272500 which increased total open position to 466000
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 47.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 114500 which increased total open position to 193500
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 61.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 79000
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 52500
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 40500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 60.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 12500
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 71.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 71.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 71.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 75.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 75.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 75.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 75.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 75.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 75.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 75.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 75.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 75.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 43.95 | -3.10 | - | 3,15,500 | -2,500 | 5,41,000 |
| 5 Jul | 1434.25 | 47.05 | - | 4,45,500 | 51,000 | 5,43,500 | |
| 4 Jul | 1442.85 | 41.6 | - | 5,17,000 | 6,000 | 4,92,500 | |
| 3 Jul | 1455.50 | 38.95 | - | 6,03,000 | 37,500 | 4,86,500 | |
| 2 Jul | 1429.45 | 50.85 | - | 6,67,000 | 23,000 | 4,49,500 | |
| 1 Jul | 1456.90 | 37.7 | - | 7,43,000 | 1,30,500 | 4,26,500 | |
| 28 Jun | 1464.50 | 36.5 | - | 6,37,500 | 96,000 | 2,96,000 | |
| 27 Jun | 1502.75 | 27.85 | - | 2,92,000 | 66,500 | 2,00,000 | |
| 26 Jun | 1497.90 | 33.45 | - | 3,60,500 | 11,000 | 1,33,500 | |
| 25 Jun | 1495.55 | 31.95 | - | 1,52,500 | 73,000 | 1,22,500 | |
| 24 Jun | 1490.40 | 33.9 | - | 92,500 | 44,000 | 50,000 | |
| 21 Jun | 1527.15 | 20.60 | - | 3,000 | 0 | 5,000 | |
| 20 Jun | 1527.85 | 20.25 | - | 1,000 | 4,500 | 4,500 | |
| 19 Jun | 1528.20 | 27.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1507.90 | 27.95 | - | 0 | 500 | 0 | |
| 14 Jun | 1502.35 | 27.95 | - | 2,500 | 1,000 | 5,000 | |
| 13 Jun | 1507.25 | 37.00 | - | 500 | 0 | 4,000 | |
| 12 Jun | 1484.25 | 38.60 | - | 0 | 0 | 0 | |
| 11 Jun | 1481.05 | 38.60 | - | 0 | 4,000 | 0 | |
| 10 Jun | 1485.85 | 38.60 | - | 4,000 | 3,500 | 3,500 | |
| 7 Jun | 1492.10 | 45.00 | - | 0 | 500 | 0 | |
| 6 Jun | 1481.10 | 45.00 | - | 0 | 500 | 0 | |
| 5 Jun | 1500.95 | 45.00 | - | 500 | 500 | 500 | |
| 4 Jun | 1391.50 | 80.00 | - | 500 | 0 | 0 | |
| 3 Jun | 1529.70 | 72.85 | - | 0 | 0 | 0 | |
| 31 May | 1461.85 | 72.85 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1460 expiring on 25JUL2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 43.95, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 541000
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 543500
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 41.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 492500
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 486500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 50.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 449500
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 37.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 130500 which increased total open position to 426500
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 296000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 66500 which increased total open position to 200000
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 133500
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 73000 which increased total open position to 122500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 50000
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 20.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 38.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 38.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 38.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 72.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 72.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0