INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 40.45 | 1.95 | - | 23,25,000 | 3,39,000 | 10,23,500 | |||
| 5 Jul | 1434.25 | 38.5 | - | 16,54,000 | 1,60,000 | 6,84,500 | ||||
| 4 Jul | 1442.85 | 43.6 | - | 11,56,500 | 1,47,000 | 5,24,500 | ||||
| 3 Jul | 1455.50 | 48.05 | - | 25,96,500 | -42,500 | 3,77,500 | ||||
| 2 Jul | 1429.45 | 40.65 | - | 13,51,500 | 2,71,500 | 4,24,000 | ||||
| 1 Jul | 1456.90 | 52.6 | - | 2,28,500 | 33,500 | 1,52,500 | ||||
| 28 Jun | 1464.50 | 58.4 | - | 86,500 | 35,500 | 1,19,000 | ||||
| 27 Jun | 1502.75 | 74.45 | - | 1,12,000 | 10,500 | 83,500 | ||||
| 26 Jun | 1497.90 | 72.5 | - | 63,500 | 4,500 | 73,000 | ||||
| 25 Jun | 1495.55 | 76.3 | - | 80,000 | 30,000 | 68,500 | ||||
| 24 Jun | 1490.40 | 73.25 | - | 67,000 | 34,500 | 37,000 | ||||
| 21 Jun | 1527.15 | 110.05 | - | 1,500 | 1,000 | 2,000 | ||||
| 20 Jun | 1527.85 | 72.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1528.20 | 72.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1507.90 | 72.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1502.35 | 72.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1507.25 | 72.00 | - | 0 | 1,000 | 0 | ||||
| 12 Jun | 1484.25 | 72.00 | - | 1,000 | 0 | 0 | ||||
| 11 Jun | 1481.05 | 80.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1485.85 | 80.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1492.10 | 80.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1481.10 | 80.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1500.95 | 80.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1391.50 | 80.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1529.70 | 80.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1461.85 | 80.00 | - | 0 | 500 | 0 | ||||
| 30 May | 1446.80 | 80.00 | - | 0 | 500 | 0 | ||||
| 29 May | 1460.25 | 80.00 | - | 1,000 | 500 | 500 | ||||
| 28 May | 1459.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 1465.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 1441.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 1440.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 1404.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 1406.50 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 May | 1412.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 1408.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 1417.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 1421.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 1404.55 | 0.00 | - | 0 | 0 | 0 | ||||
For INDUSIND BANK LIMITED - strike price 1440 expiring on 25JUL2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 40.45, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 339000 which increased total open position to 1023500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 684500
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 147000 which increased total open position to 524500
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 377500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 271500 which increased total open position to 424000
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 52.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 33500 which increased total open position to 152500
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 58.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 119000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 74.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 83500
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 72.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 73000
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 76.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 68500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 37000
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 110.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 30 May INDUSINDBK was trading at 1446.80. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 29 May INDUSINDBK was trading at 1460.25. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 28 May INDUSINDBK was trading at 1459.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May INDUSINDBK was trading at 1465.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May INDUSINDBK was trading at 1441.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May INDUSINDBK was trading at 1440.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May INDUSINDBK was trading at 1404.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May INDUSINDBK was trading at 1406.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May INDUSINDBK was trading at 1412.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May INDUSINDBK was trading at 1408.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May INDUSINDBK was trading at 1417.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May INDUSINDBK was trading at 1421.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May INDUSINDBK was trading at 1404.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 34.2 | -1.70 | - | 13,81,000 | 1,000 | 7,44,000 |
| 5 Jul | 1434.25 | 35.9 | - | 11,48,000 | 84,500 | 7,43,000 | |
| 4 Jul | 1442.85 | 32.05 | - | 9,14,000 | 98,500 | 6,58,500 | |
| 3 Jul | 1455.50 | 29.65 | - | 10,33,000 | -7,000 | 5,60,000 | |
| 2 Jul | 1429.45 | 39.55 | - | 10,74,000 | 1,38,000 | 5,68,000 | |
| 1 Jul | 1456.90 | 28.65 | - | 3,58,000 | 40,500 | 4,30,000 | |
| 28 Jun | 1464.50 | 28 | - | 3,08,000 | 49,000 | 3,89,500 | |
| 27 Jun | 1502.75 | 21.1 | - | 3,68,000 | 40,000 | 3,40,500 | |
| 26 Jun | 1497.90 | 26.45 | - | 2,72,500 | 72,000 | 3,00,500 | |
| 25 Jun | 1495.55 | 24.95 | - | 4,35,500 | -12,000 | 2,28,500 | |
| 24 Jun | 1490.40 | 27 | - | 4,34,000 | 45,000 | 2,34,500 | |
| 21 Jun | 1527.15 | 15.00 | - | 60,000 | 21,500 | 1,90,000 | |
| 20 Jun | 1527.85 | 15.00 | - | 78,000 | 15,000 | 1,68,000 | |
| 19 Jun | 1528.20 | 13.50 | - | 1,60,000 | 97,500 | 1,53,000 | |
| 18 Jun | 1507.90 | 16.25 | - | 9,500 | 4,000 | 55,500 | |
| 14 Jun | 1502.35 | 19.65 | - | 36,000 | 29,500 | 51,500 | |
| 13 Jun | 1507.25 | 22.25 | - | 9,000 | 1,000 | 21,500 | |
| 12 Jun | 1484.25 | 29.70 | - | 17,500 | 15,000 | 19,500 | |
| 11 Jun | 1481.05 | 30.85 | - | 2,000 | 500 | 4,000 | |
| 10 Jun | 1485.85 | 34.95 | - | 0 | 500 | 0 | |
| 7 Jun | 1492.10 | 34.95 | - | 1,000 | 3,000 | 3,000 | |
| 6 Jun | 1481.10 | 27.00 | - | 0 | 3,000 | 0 | |
| 5 Jun | 1500.95 | 27.00 | - | 0 | 3,000 | 3,000 | |
| 4 Jun | 1391.50 | 27.00 | - | 0 | 500 | 0 | |
| 3 Jun | 1529.70 | 27.00 | - | 1,000 | 500 | 2,500 | |
| 31 May | 1461.85 | 49.00 | - | 2,000 | 0 | 0 | |
| 30 May | 1446.80 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 1460.25 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 1459.35 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 1465.10 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 1441.80 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 1440.85 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 1404.95 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 1406.50 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 1412.35 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 1408.75 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 1417.10 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 1421.00 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 1404.55 | 0.00 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1440 expiring on 25JUL2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 34.2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 744000
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 84500 which increased total open position to 743000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 98500 which increased total open position to 658500
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 29.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 560000
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 138000 which increased total open position to 568000
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 430000
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 389500
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 340500
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 300500
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 228500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 234500
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 190000
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 168000
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 153000
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 55500
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 29500 which increased total open position to 51500
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 21500
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 19500
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4000
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May INDUSINDBK was trading at 1446.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May INDUSINDBK was trading at 1460.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May INDUSINDBK was trading at 1459.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May INDUSINDBK was trading at 1465.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May INDUSINDBK was trading at 1441.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May INDUSINDBK was trading at 1440.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May INDUSINDBK was trading at 1404.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May INDUSINDBK was trading at 1406.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May INDUSINDBK was trading at 1412.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May INDUSINDBK was trading at 1408.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May INDUSINDBK was trading at 1417.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May INDUSINDBK was trading at 1421.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May INDUSINDBK was trading at 1404.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0