INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
06 Sep 2024 04:11 PM IST
| INDUSINDBK 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1409.35 | 25.7 | -10.15 | 18,10,000 | 1,37,000 | 6,22,000 | ||||
| 5 Sept | 1422.90 | 35.85 | -6.30 | 6,51,500 | 12,000 | 4,84,500 | ||||
| 4 Sept | 1434.40 | 42.15 | -3.35 | 7,26,000 | 5,500 | 4,72,500 | ||||
| 3 Sept | 1436.70 | 45.5 | -4.85 | 3,20,500 | -7,000 | 4,67,000 | ||||
| 2 Sept | 1449.05 | 50.35 | 12.70 | 12,15,000 | -1,46,500 | 4,74,500 | ||||
| 30 Aug | 1425.25 | 37.65 | 1.90 | 26,65,500 | 1,45,000 | 6,26,000 | ||||
| 29 Aug | 1417.45 | 35.75 | -0.05 | 13,46,500 | 1,12,500 | 4,78,500 | ||||
| 28 Aug | 1415.75 | 35.8 | 12.15 | 17,20,500 | 1,97,000 | 3,68,000 | ||||
| 27 Aug | 1383.20 | 23.65 | -2.95 | 2,14,000 | 71,000 | 1,71,000 | ||||
| 26 Aug | 1384.50 | 26.6 | -1.30 | 1,09,000 | 9,000 | 99,500 | ||||
| 23 Aug | 1388.55 | 27.9 | 0.40 | 39,000 | 7,500 | 90,500 | ||||
| 22 Aug | 1381.90 | 27.5 | -2.70 | 55,000 | 6,000 | 82,500 | ||||
| 21 Aug | 1384.00 | 30.2 | 2.20 | 1,00,000 | 23,500 | 76,500 | ||||
| 20 Aug | 1381.30 | 28 | 7.50 | 94,500 | 9,000 | 53,000 | ||||
| 19 Aug | 1347.60 | 20.5 | -3.90 | 36,000 | 5,000 | 43,000 | ||||
| 16 Aug | 1364.15 | 24.4 | 5.55 | 14,000 | 6,000 | 38,000 | ||||
| 14 Aug | 1338.10 | 18.85 | -4.30 | 1,000 | 0 | 32,500 | ||||
| 13 Aug | 1350.60 | 23.15 | 0.15 | 2,000 | 0 | 32,500 | ||||
| 12 Aug | 1350.85 | 23 | -1.50 | 10,000 | 3,000 | 34,000 | ||||
| 9 Aug | 1349.80 | 24.5 | -2.80 | 12,000 | 9,000 | 31,500 | ||||
| 8 Aug | 1347.30 | 27.3 | 0.00 | 0 | 20,000 | 0 | ||||
| 7 Aug | 1345.15 | 27.3 | -21.15 | 27,500 | 19,500 | 22,000 | ||||
| 6 Aug | 1381.00 | 48.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1389.45 | 48.45 | 0.00 | 0 | 1,500 | 0 | ||||
|
|
||||||||||
| 2 Aug | 1404.30 | 48.45 | -14.15 | 2,500 | 2,000 | 3,000 | ||||
| 1 Aug | 1419.85 | 62.6 | 0.00 | 500 | 0 | 1,500 | ||||
| 31 Jul | 1427.80 | 62.6 | 0.00 | 500 | 0 | 1,000 | ||||
| 30 Jul | 1429.70 | 62.6 | 12.60 | 1,000 | 1,000 | 1,000 | ||||
| 29 Jul | 1411.50 | 50 | 0 | 0 | 0 | |||||
For Indusind Bank Limited - strike price 1420 expiring on 26SEP2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 25.7, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 137000 which increased total open position to 622000
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 35.85, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 484500
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 42.15, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 472500
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 45.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 467000
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 50.35, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by -146500 which decreased total open position to 474500
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 37.65, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 626000
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 35.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 478500
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 35.8, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 197000 which increased total open position to 368000
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 23.65, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 171000
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 26.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 99500
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 27.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 90500
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 27.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 82500
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 30.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 76500
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 28, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 53000
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 20.5, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 43000
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 24.4, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 38000
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 18.85, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32500
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 23.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32500
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 23, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 34000
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 24.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 31500
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 27.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 27.3, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 22000
On 6 Aug INDUSINDBK was trading at 1381.00. The strike last trading price was 48.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 48.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 48.45, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 30 Jul INDUSINDBK was trading at 1429.70. The strike last trading price was 62.6, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 1420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1409.35 | 30.8 | 8.90 | 10,27,500 | -41,000 | 2,71,500 |
| 5 Sept | 1422.90 | 21.9 | 2.05 | 4,67,000 | 1,000 | 3,13,500 |
| 4 Sept | 1434.40 | 19.85 | 1.85 | 8,33,500 | -15,000 | 3,14,500 |
| 3 Sept | 1436.70 | 18 | 0.05 | 6,07,000 | 39,000 | 3,28,000 |
| 2 Sept | 1449.05 | 17.95 | -8.60 | 9,93,000 | 66,500 | 2,90,500 |
| 30 Aug | 1425.25 | 26.55 | -4.85 | 9,35,500 | -7,000 | 2,24,000 |
| 29 Aug | 1417.45 | 31.4 | -4.15 | 5,65,500 | 1,25,500 | 2,32,000 |
| 28 Aug | 1415.75 | 35.55 | -17.45 | 3,80,000 | 64,500 | 1,05,500 |
| 27 Aug | 1383.20 | 53 | 1.20 | 53,000 | 31,500 | 41,000 |
| 26 Aug | 1384.50 | 51.8 | -2.20 | 10,000 | 6,000 | 9,500 |
| 23 Aug | 1388.55 | 54 | 1.95 | 1,500 | 500 | 3,500 |
| 22 Aug | 1381.90 | 52.05 | -3.65 | 2,000 | 1,500 | 2,500 |
| 21 Aug | 1384.00 | 55.7 | -36.50 | 1,000 | 0 | 0 |
| 20 Aug | 1381.30 | 92.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1347.60 | 92.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1364.15 | 92.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1338.10 | 92.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1350.60 | 92.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1350.85 | 92.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1349.80 | 92.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1347.30 | 92.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1345.15 | 92.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1381.00 | 92.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1389.45 | 92.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1404.30 | 92.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1419.85 | 92.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1427.80 | 92.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1429.70 | 92.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1411.50 | 92.2 | 0 | 0 | 0 | |
For Indusind Bank Limited - strike price 1420 expiring on 26SEP2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 6 Sept INDUSINDBK was trading at 1409.35. The strike last trading price was 30.8, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by -41000 which decreased total open position to 271500
On 5 Sept INDUSINDBK was trading at 1422.90. The strike last trading price was 21.9, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 313500
On 4 Sept INDUSINDBK was trading at 1434.40. The strike last trading price was 19.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 314500
On 3 Sept INDUSINDBK was trading at 1436.70. The strike last trading price was 18, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 328000
On 2 Sept INDUSINDBK was trading at 1449.05. The strike last trading price was 17.95, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 66500 which increased total open position to 290500
On 30 Aug INDUSINDBK was trading at 1425.25. The strike last trading price was 26.55, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 224000
On 29 Aug INDUSINDBK was trading at 1417.45. The strike last trading price was 31.4, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 125500 which increased total open position to 232000
On 28 Aug INDUSINDBK was trading at 1415.75. The strike last trading price was 35.55, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 105500
On 27 Aug INDUSINDBK was trading at 1383.20. The strike last trading price was 53, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 41000
On 26 Aug INDUSINDBK was trading at 1384.50. The strike last trading price was 51.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 9500
On 23 Aug INDUSINDBK was trading at 1388.55. The strike last trading price was 54, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3500
On 22 Aug INDUSINDBK was trading at 1381.90. The strike last trading price was 52.05, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2500
On 21 Aug INDUSINDBK was trading at 1384.00. The strike last trading price was 55.7, which was -36.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSINDBK was trading at 1381.30. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSINDBK was trading at 1347.60. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSINDBK was trading at 1364.15. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSINDBK was trading at 1338.10. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSINDBK was trading at 1350.60. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSINDBK was trading at 1350.85. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSINDBK was trading at 1349.80. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSINDBK was trading at 1347.30. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSINDBK was trading at 1345.15. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSINDBK was trading at 1381.00. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSINDBK was trading at 1389.45. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSINDBK was trading at 1404.30. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSINDBK was trading at 1419.85. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSINDBK was trading at 1427.80. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSINDBK was trading at 1429.70. The strike last trading price was 92.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSINDBK was trading at 1411.50. The strike last trading price was 92.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0