INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 52 | 2.10 | - | 6,88,000 | 60,000 | 1,97,500 | |||
| 5 Jul | 1434.25 | 49.9 | - | 4,13,000 | 36,500 | 1,37,500 | ||||
| 4 Jul | 1442.85 | 55.45 | - | 2,10,000 | 14,000 | 1,01,000 | ||||
| 3 Jul | 1455.50 | 61.2 | - | 4,66,500 | -39,000 | 87,000 | ||||
| 2 Jul | 1429.45 | 51.6 | - | 4,22,500 | 75,000 | 1,25,500 | ||||
| 1 Jul | 1456.90 | 65.05 | - | 38,500 | 12,500 | 50,500 | ||||
| 28 Jun | 1464.50 | 74 | - | 16,500 | 6,000 | 38,000 | ||||
| 27 Jun | 1502.75 | 90.55 | - | 11,000 | 3,000 | 32,000 | ||||
| 26 Jun | 1497.90 | 87.6 | - | 14,500 | 5,500 | 28,000 | ||||
| 25 Jun | 1495.55 | 89.45 | - | 10,500 | 7,000 | 22,500 | ||||
| 24 Jun | 1490.40 | 86.35 | - | 16,000 | 15,000 | 15,000 | ||||
| 21 Jun | 1527.15 | 96.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1527.85 | 96.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1528.20 | 96.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1507.90 | 96.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1502.35 | 96.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1507.25 | 96.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1484.25 | 96.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1481.05 | 96.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1485.85 | 96.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1492.10 | 96.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1481.10 | 96.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1500.95 | 96.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1391.50 | 96.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1529.70 | 96.60 | - | 0 | 0 | 0 | ||||
| 31 May | 1461.85 | 96.60 | - | 0 | 0 | 0 | ||||
For INDUSIND BANK LIMITED - strike price 1420 expiring on 25JUL2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 52, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 197500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 49.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 36500 which increased total open position to 137500
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 55.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 101000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 61.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 87000
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 125500
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 65.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 50500
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 38000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 90.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 32000
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 87.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 28000
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 89.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 22500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 86.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 96.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 96.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 96.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 96.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 96.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 96.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 96.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 96.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 96.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 96.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 96.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 96.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 96.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 96.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 96.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 26 | -1.35 | - | 10,39,000 | 1,04,000 | 3,77,000 |
| 5 Jul | 1434.25 | 27.35 | - | 8,92,500 | 5,000 | 2,73,000 | |
| 4 Jul | 1442.85 | 24.45 | - | 4,97,500 | 19,500 | 2,68,000 | |
| 3 Jul | 1455.50 | 21.9 | - | 6,08,500 | -29,000 | 2,48,500 | |
| 2 Jul | 1429.45 | 30.95 | - | 6,18,500 | 79,000 | 2,77,000 | |
| 1 Jul | 1456.90 | 21.25 | - | 2,79,000 | 71,000 | 1,98,000 | |
| 28 Jun | 1464.50 | 21 | - | 2,49,000 | 39,500 | 1,27,000 | |
| 27 Jun | 1502.75 | 16.15 | - | 1,35,000 | 36,000 | 87,500 | |
| 26 Jun | 1497.90 | 20 | - | 1,24,500 | 19,000 | 51,500 | |
| 25 Jun | 1495.55 | 19.6 | - | 39,000 | 8,000 | 32,500 | |
| 24 Jun | 1490.40 | 22.25 | - | 58,500 | 24,000 | 24,000 | |
| 21 Jun | 1527.15 | 54.05 | - | 0 | 0 | 0 | |
| 20 Jun | 1527.85 | 54.05 | - | 0 | 0 | 0 | |
| 19 Jun | 1528.20 | 54.05 | - | 0 | 0 | 0 | |
| 18 Jun | 1507.90 | 54.05 | - | 0 | 0 | 0 | |
| 14 Jun | 1502.35 | 54.05 | - | 0 | 0 | 0 | |
| 13 Jun | 1507.25 | 54.05 | - | 0 | 0 | 0 | |
| 12 Jun | 1484.25 | 54.05 | - | 0 | 0 | 0 | |
| 11 Jun | 1481.05 | 54.05 | - | 0 | 0 | 0 | |
| 10 Jun | 1485.85 | 54.05 | - | 0 | 0 | 0 | |
| 7 Jun | 1492.10 | 54.05 | - | 0 | 0 | 0 | |
| 6 Jun | 1481.10 | 54.05 | - | 0 | 0 | 0 | |
| 5 Jun | 1500.95 | 54.05 | - | 0 | 0 | 0 | |
| 4 Jun | 1391.50 | 54.05 | - | 0 | 0 | 0 | |
| 3 Jun | 1529.70 | 54.05 | - | 0 | 0 | 0 | |
| 31 May | 1461.85 | 54.05 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1420 expiring on 25JUL2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 26, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 377000
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 273000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 268000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 21.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -29000 which decreased total open position to 248500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 79000 which increased total open position to 277000
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 198000
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 39500 which increased total open position to 127000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 87500
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 51500
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 32500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 54.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0