INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 65.5 | 2.50 | - | 3,27,500 | -500 | 12,83,500 | |||
| 5 Jul | 1434.25 | 63 | - | 8,59,500 | 4,13,000 | 12,84,000 | ||||
| 4 Jul | 1442.85 | 69.35 | - | 5,00,000 | 2,14,500 | 8,71,000 | ||||
| 3 Jul | 1455.50 | 74.5 | - | 7,46,000 | 16,500 | 6,56,500 | ||||
| 2 Jul | 1429.45 | 64 | - | 6,42,000 | 2,08,000 | 6,39,000 | ||||
| 1 Jul | 1456.90 | 79.5 | - | 1,45,000 | 51,000 | 4,31,000 | ||||
| 28 Jun | 1464.50 | 86.2 | - | 1,34,500 | 21,000 | 3,80,000 | ||||
| 27 Jun | 1502.75 | 105.6 | - | 2,75,500 | -42,000 | 3,59,000 | ||||
| 26 Jun | 1497.90 | 102 | - | 1,31,000 | 28,000 | 4,01,500 | ||||
| 25 Jun | 1495.55 | 107.9 | - | 2,71,500 | 1,63,500 | 3,73,500 | ||||
| 24 Jun | 1490.40 | 103.45 | - | 2,21,000 | 1,82,000 | 2,10,500 | ||||
| 21 Jun | 1527.15 | 125.00 | - | 12,000 | 5,500 | 29,000 | ||||
| 20 Jun | 1527.85 | 129.00 | - | 6,000 | 5,000 | 23,000 | ||||
| 19 Jun | 1528.20 | 133.70 | - | 52,000 | -11,500 | 18,000 | ||||
| 18 Jun | 1507.90 | 114.50 | - | 2,500 | 0 | 29,000 | ||||
| 14 Jun | 1502.35 | 112.00 | - | 26,500 | 23,000 | 29,000 | ||||
| 13 Jun | 1507.25 | 118.00 | - | 7,000 | 1,500 | 6,000 | ||||
| 12 Jun | 1484.25 | 97.60 | - | 2,000 | 1,500 | 4,000 | ||||
| 11 Jun | 1481.05 | 101.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1485.85 | 101.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1492.10 | 101.15 | - | 0 | 1,000 | 0 | ||||
| 6 Jun | 1481.10 | 101.15 | - | 0 | 1,000 | 0 | ||||
| 5 Jun | 1500.95 | 101.15 | - | 1,500 | 1,000 | 1,000 | ||||
|
|
||||||||||
| 4 Jun | 1391.50 | 144.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1529.70 | 144.95 | - | 1,000 | 0 | 1,000 | ||||
| 31 May | 1461.85 | 84.95 | - | 0 | 0 | 0 | ||||
| 30 May | 1446.80 | 84.95 | - | 0 | 0 | 0 | ||||
| 29 May | 1460.25 | 84.95 | - | 0 | 0 | 1,000 | ||||
| 28 May | 1459.35 | 84.95 | - | 0 | 0 | 0 | ||||
| 27 May | 1465.10 | 84.95 | - | 0 | 0 | 1,000 | ||||
| 24 May | 1441.80 | 84.95 | - | 0 | 0 | 1,000 | ||||
| 23 May | 1440.85 | 84.95 | - | 0 | 500 | 0 | ||||
| 22 May | 1404.95 | 84.95 | - | 500 | 0 | 500 | ||||
| 21 May | 1406.50 | 90.50 | - | 0 | 0 | 0 | ||||
| 18 May | 1417.30 | 90.50 | - | 0 | 500 | 0 | ||||
| 17 May | 1412.35 | 90.50 | - | 500 | 0 | 0 | ||||
| 16 May | 1408.75 | 168.00 | - | 0 | 0 | 0 | ||||
| 15 May | 1417.10 | 168.00 | - | 0 | 0 | 0 | ||||
| 14 May | 1421.00 | 168.00 | - | 0 | 0 | 0 | ||||
| 13 May | 1404.55 | 168.00 | - | 0 | 0 | 0 | ||||
For INDUSIND BANK LIMITED - strike price 1400 expiring on 25JUL2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 65.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 1283500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 413000 which increased total open position to 1284000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 69.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 214500 which increased total open position to 871000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 656500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 208000 which increased total open position to 639000
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 79.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 431000
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 86.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 380000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 105.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 359000
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 102, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 401500
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 107.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 163500 which increased total open position to 373500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 103.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 182000 which increased total open position to 210500
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 29000
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 129.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 23000
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 133.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -11500 which decreased total open position to 18000
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 114.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29000
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 112.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 29000
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 118.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 97.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4000
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 101.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 101.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 101.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 101.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 101.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 144.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 144.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 84.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May INDUSINDBK was trading at 1446.80. The strike last trading price was 84.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May INDUSINDBK was trading at 1460.25. The strike last trading price was 84.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 28 May INDUSINDBK was trading at 1459.35. The strike last trading price was 84.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May INDUSINDBK was trading at 1465.10. The strike last trading price was 84.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 24 May INDUSINDBK was trading at 1441.80. The strike last trading price was 84.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 23 May INDUSINDBK was trading at 1440.85. The strike last trading price was 84.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 22 May INDUSINDBK was trading at 1404.95. The strike last trading price was 84.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 21 May INDUSINDBK was trading at 1406.50. The strike last trading price was 90.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May INDUSINDBK was trading at 1417.30. The strike last trading price was 90.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 17 May INDUSINDBK was trading at 1412.35. The strike last trading price was 90.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May INDUSINDBK was trading at 1408.75. The strike last trading price was 168.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May INDUSINDBK was trading at 1417.10. The strike last trading price was 168.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May INDUSINDBK was trading at 1421.00. The strike last trading price was 168.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May INDUSINDBK was trading at 1404.55. The strike last trading price was 168.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 19.4 | -1.40 | - | 16,51,000 | 92,500 | 13,05,000 |
| 5 Jul | 1434.25 | 20.8 | - | 21,17,000 | 2,15,000 | 12,12,500 | |
| 4 Jul | 1442.85 | 18.05 | - | 10,75,000 | -11,500 | 9,97,500 | |
| 3 Jul | 1455.50 | 16.05 | - | 11,14,000 | 84,500 | 10,09,000 | |
| 2 Jul | 1429.45 | 23.4 | - | 14,79,000 | 1,82,000 | 9,24,000 | |
| 1 Jul | 1456.90 | 15.65 | - | 6,80,000 | 38,000 | 7,42,000 | |
| 28 Jun | 1464.50 | 15.9 | - | 12,31,500 | 1,60,500 | 7,04,000 | |
| 27 Jun | 1502.75 | 12.5 | - | 8,83,000 | 1,27,000 | 5,43,500 | |
| 26 Jun | 1497.90 | 15.9 | - | 3,62,500 | 84,000 | 4,16,000 | |
| 25 Jun | 1495.55 | 15.5 | - | 3,09,000 | 57,000 | 3,32,000 | |
| 24 Jun | 1490.40 | 14.7 | - | 6,30,500 | 79,000 | 2,75,500 | |
| 21 Jun | 1527.15 | 9.30 | - | 52,500 | 0 | 1,95,500 | |
| 20 Jun | 1527.85 | 8.20 | - | 97,000 | 41,500 | 1,95,000 | |
| 19 Jun | 1528.20 | 7.50 | - | 89,000 | 8,500 | 1,53,500 | |
| 18 Jun | 1507.90 | 10.05 | - | 46,000 | 21,000 | 1,44,500 | |
| 14 Jun | 1502.35 | 11.45 | - | 41,000 | 4,500 | 1,23,500 | |
| 13 Jun | 1507.25 | 14.00 | - | 51,500 | -500 | 1,18,000 | |
| 12 Jun | 1484.25 | 18.30 | - | 53,000 | 30,500 | 1,18,500 | |
| 11 Jun | 1481.05 | 19.15 | - | 17,000 | 5,000 | 88,000 | |
| 10 Jun | 1485.85 | 22.40 | - | 21,500 | -500 | 82,500 | |
| 7 Jun | 1492.10 | 23.40 | - | 14,500 | 3,000 | 83,500 | |
| 6 Jun | 1481.10 | 25.50 | - | 16,500 | 1,000 | 80,500 | |
| 5 Jun | 1500.95 | 27.00 | - | 44,500 | -18,500 | 79,500 | |
| 4 Jun | 1391.50 | 69.15 | - | 1,12,500 | 50,000 | 98,000 | |
| 3 Jun | 1529.70 | 16.00 | - | 59,500 | -5,000 | 48,000 | |
| 31 May | 1461.85 | 36.75 | - | 11,000 | -1,000 | 53,500 | |
| 30 May | 1446.80 | 41.20 | - | 20,000 | 5,500 | 54,500 | |
| 29 May | 1460.25 | 43.65 | - | 13,000 | 2,500 | 49,000 | |
| 28 May | 1459.35 | 45.70 | - | 3,500 | 500 | 46,500 | |
| 27 May | 1465.10 | 42.50 | - | 15,000 | -2,500 | 45,500 | |
| 24 May | 1441.80 | 52.50 | - | 9,500 | 3,000 | 48,000 | |
| 23 May | 1440.85 | 53.95 | - | 21,000 | 5,000 | 45,000 | |
| 22 May | 1404.95 | 70.25 | - | 3,500 | 2,500 | 40,000 | |
| 21 May | 1406.50 | 70.00 | - | 3,500 | 3,000 | 37,000 | |
| 18 May | 1417.30 | 63.75 | - | 500 | 0 | 33,500 | |
| 17 May | 1412.35 | 62.55 | - | 7,000 | 3,500 | 33,000 | |
| 16 May | 1408.75 | 81.00 | - | 2,500 | 500 | 29,500 | |
| 15 May | 1417.10 | 68.00 | - | 8,500 | 6,000 | 27,000 | |
| 14 May | 1421.00 | 69.00 | - | 4,000 | 500 | 21,000 | |
| 13 May | 1404.55 | 87.55 | - | 1,500 | 500 | 20,500 | |
For INDUSIND BANK LIMITED - strike price 1400 expiring on 25JUL2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 19.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 92500 which increased total open position to 1305000
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 1212500
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -11500 which decreased total open position to 997500
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 84500 which increased total open position to 1009000
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 182000 which increased total open position to 924000
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 742000
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 160500 which increased total open position to 704000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 127000 which increased total open position to 543500
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 416000
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 332000
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 79000 which increased total open position to 275500
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 9.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195500
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 41500 which increased total open position to 195000
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 153500
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 144500
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 123500
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 118000
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 30500 which increased total open position to 118500
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 88000
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 22.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 82500
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 23.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 83500
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 80500
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -18500 which decreased total open position to 79500
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 98000
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 48000
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 53500
On 30 May INDUSINDBK was trading at 1446.80. The strike last trading price was 41.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 54500
On 29 May INDUSINDBK was trading at 1460.25. The strike last trading price was 43.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 49000
On 28 May INDUSINDBK was trading at 1459.35. The strike last trading price was 45.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 46500
On 27 May INDUSINDBK was trading at 1465.10. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 45500
On 24 May INDUSINDBK was trading at 1441.80. The strike last trading price was 52.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 48000
On 23 May INDUSINDBK was trading at 1440.85. The strike last trading price was 53.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 22 May INDUSINDBK was trading at 1404.95. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 40000
On 21 May INDUSINDBK was trading at 1406.50. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 37000
On 18 May INDUSINDBK was trading at 1417.30. The strike last trading price was 63.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33500
On 17 May INDUSINDBK was trading at 1412.35. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 33000
On 16 May INDUSINDBK was trading at 1408.75. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 29500
On 15 May INDUSINDBK was trading at 1417.10. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 27000
On 14 May INDUSINDBK was trading at 1421.00. The strike last trading price was 69.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 21000
On 13 May INDUSINDBK was trading at 1404.55. The strike last trading price was 87.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 20500