INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 79.5 | 2.50 | - | 19,500 | 7,500 | 26,500 | |||
| 5 Jul | 1434.25 | 77 | - | 35,000 | 7,000 | 19,000 | ||||
| 4 Jul | 1442.85 | 84 | - | 14,000 | -1,000 | 12,000 | ||||
| 3 Jul | 1455.50 | 92.85 | - | 27,000 | 2,000 | 13,000 | ||||
| 2 Jul | 1429.45 | 78 | - | 22,000 | 6,500 | 10,500 | ||||
| 1 Jul | 1456.90 | 95.7 | - | 9,500 | 2,000 | 4,000 | ||||
| 28 Jun | 1464.50 | 117.2 | - | 3,000 | 2,000 | 2,000 | ||||
| 27 Jun | 1502.75 | 112 | - | 1,500 | 0 | 0 | ||||
| 26 Jun | 1497.90 | 120.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 1495.55 | 120.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1490.40 | 120.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1527.15 | 120.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1527.85 | 120.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1528.20 | 120.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1507.90 | 120.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1502.35 | 120.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1507.25 | 120.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1484.25 | 120.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1481.05 | 120.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1485.85 | 120.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1492.10 | 120.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1481.10 | 120.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1500.95 | 120.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1391.50 | 120.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1529.70 | 120.70 | - | 0 | 0 | 0 | ||||
| 31 May | 1461.85 | 120.70 | - | 0 | 0 | 0 | ||||
For INDUSIND BANK LIMITED - strike price 1380 expiring on 25JUL2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 79.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 26500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 19000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 12000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 92.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 13000
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 10500
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 95.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 117.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 120.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 120.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 120.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 120.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 120.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 120.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 120.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 120.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 120.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 120.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 120.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 120.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 120.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 120.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 120.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 120.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 120.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 120.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 14.35 | -0.70 | - | 3,98,000 | 31,000 | 2,54,500 |
| 5 Jul | 1434.25 | 15.05 | - | 4,53,500 | 24,500 | 2,23,500 | |
| 4 Jul | 1442.85 | 13.4 | - | 3,08,500 | 13,000 | 1,99,000 | |
| 3 Jul | 1455.50 | 11.5 | - | 3,46,000 | -6,000 | 1,86,000 | |
| 2 Jul | 1429.45 | 17.5 | - | 3,86,500 | 53,500 | 1,91,000 | |
| 1 Jul | 1456.90 | 11.5 | - | 2,43,000 | 14,000 | 1,37,500 | |
| 28 Jun | 1464.50 | 11.7 | - | 4,02,000 | 70,000 | 1,23,500 | |
| 27 Jun | 1502.75 | 9.25 | - | 1,37,500 | 14,500 | 53,500 | |
| 26 Jun | 1497.90 | 12.3 | - | 43,000 | 11,000 | 38,500 | |
| 25 Jun | 1495.55 | 11.7 | - | 13,000 | 9,000 | 27,500 | |
| 24 Jun | 1490.40 | 14.45 | - | 25,000 | 13,500 | 18,500 | |
| 21 Jun | 1527.15 | 5.00 | - | 0 | 500 | 0 | |
| 20 Jun | 1527.85 | 5.00 | - | 500 | 1,000 | 4,500 | |
| 19 Jun | 1528.20 | 5.40 | - | 4,000 | 3,000 | 3,500 | |
| 18 Jun | 1507.90 | 19.50 | - | 0 | 0 | 0 | |
| 14 Jun | 1502.35 | 19.50 | - | 0 | 0 | 0 | |
| 13 Jun | 1507.25 | 19.50 | - | 0 | 0 | 0 | |
| 12 Jun | 1484.25 | 19.50 | - | 0 | 0 | 0 | |
| 11 Jun | 1481.05 | 19.50 | - | 0 | 0 | 0 | |
| 10 Jun | 1485.85 | 19.50 | - | 0 | 0 | 0 | |
| 7 Jun | 1492.10 | 19.50 | - | 1,000 | 500 | 1,000 | |
| 6 Jun | 1481.10 | 37.00 | - | 0 | 500 | 500 | |
| 5 Jun | 1500.95 | 37.00 | - | 0 | 0 | 0 | |
| 4 Jun | 1391.50 | 37.00 | - | 500 | 0 | 0 | |
| 3 Jun | 1529.70 | 38.55 | - | 0 | 0 | 0 | |
| 31 May | 1461.85 | 38.55 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1380 expiring on 25JUL2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 14.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 254500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 223500
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 199000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 186000
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 53500 which increased total open position to 191000
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 137500
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 123500
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 53500
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 38500
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 27500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 18500
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4500
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3500
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0