INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 95.8 | 1.90 | - | 22,500 | 9,500 | 76,500 | |||
| 5 Jul | 1434.25 | 93.9 | - | 16,000 | 5,000 | 67,000 | ||||
| 4 Jul | 1442.85 | 101.45 | - | 5,500 | -1,000 | 62,000 | ||||
| 3 Jul | 1455.50 | 109.45 | - | 12,000 | 3,000 | 63,000 | ||||
| 2 Jul | 1429.45 | 93.3 | - | 15,000 | 4,500 | 60,500 | ||||
| 1 Jul | 1456.90 | 112.3 | - | 7,500 | 3,500 | 56,000 | ||||
| 28 Jun | 1464.50 | 119.45 | - | 56,000 | 51,000 | 52,500 | ||||
| 27 Jun | 1502.75 | 132.35 | - | 5,500 | 1,500 | 1,500 | ||||
| 26 Jun | 1497.90 | 170 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1495.55 | 170 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1490.40 | 170 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1527.15 | 170.00 | - | 0 | -500 | 0 | ||||
| 20 Jun | 1527.85 | 170.00 | - | 500 | 500 | 500 | ||||
| 19 Jun | 1528.20 | 150.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1507.90 | 150.00 | - | 0 | -500 | 0 | ||||
| 14 Jun | 1502.35 | 150.00 | - | 500 | 0 | 1,000 | ||||
|
|
||||||||||
| 13 Jun | 1507.25 | 155.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1484.25 | 155.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1481.05 | 155.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1485.85 | 155.00 | - | 0 | 1,000 | 0 | ||||
| 7 Jun | 1492.10 | 155.00 | - | 1,000 | 500 | 500 | ||||
| 6 Jun | 1481.10 | 195.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1500.95 | 195.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1391.50 | 195.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1529.70 | 195.40 | - | 0 | 0 | 0 | ||||
| 31 May | 1461.85 | 195.40 | - | 0 | 0 | 0 | ||||
| 30 May | 1446.80 | 195.40 | - | 0 | 0 | 0 | ||||
| 29 May | 1460.25 | 195.40 | - | 0 | 0 | 0 | ||||
| 28 May | 1459.35 | 195.40 | - | 0 | 0 | 0 | ||||
| 27 May | 1465.10 | 195.40 | - | 0 | 0 | 0 | ||||
| 23 May | 1440.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 1404.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 1406.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 1417.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 1412.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 1408.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 1404.55 | 0.00 | - | 0 | 0 | 0 | ||||
For INDUSIND BANK LIMITED - strike price 1360 expiring on 25JUL2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 95.8, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 76500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 93.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 67000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 101.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 62000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 109.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 63000
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 93.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 60500
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 112.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 56000
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 119.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 52500
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 132.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 195.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 195.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 195.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 195.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 195.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May INDUSINDBK was trading at 1446.80. The strike last trading price was 195.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May INDUSINDBK was trading at 1460.25. The strike last trading price was 195.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May INDUSINDBK was trading at 1459.35. The strike last trading price was 195.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May INDUSINDBK was trading at 1465.10. The strike last trading price was 195.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May INDUSINDBK was trading at 1440.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May INDUSINDBK was trading at 1404.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May INDUSINDBK was trading at 1406.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May INDUSINDBK was trading at 1417.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May INDUSINDBK was trading at 1412.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May INDUSINDBK was trading at 1408.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May INDUSINDBK was trading at 1404.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 10.4 | -0.75 | - | 5,09,000 | -7,500 | 3,81,500 |
| 5 Jul | 1434.25 | 11.15 | - | 5,92,000 | 62,000 | 3,89,000 | |
| 4 Jul | 1442.85 | 9.8 | - | 4,26,500 | 21,500 | 3,27,000 | |
| 3 Jul | 1455.50 | 8.65 | - | 4,54,500 | 26,000 | 3,05,500 | |
| 2 Jul | 1429.45 | 13.15 | - | 4,54,000 | 72,500 | 2,79,500 | |
| 1 Jul | 1456.90 | 8.45 | - | 2,21,500 | 32,500 | 2,07,000 | |
| 28 Jun | 1464.50 | 8.85 | - | 4,69,000 | 53,500 | 1,74,500 | |
| 27 Jun | 1502.75 | 7.4 | - | 1,81,500 | 23,500 | 1,21,000 | |
| 26 Jun | 1497.90 | 9.5 | - | 81,500 | 4,500 | 97,000 | |
| 25 Jun | 1495.55 | 9.5 | - | 39,000 | 21,000 | 92,500 | |
| 24 Jun | 1490.40 | 10.5 | - | 82,000 | 44,500 | 71,000 | |
| 21 Jun | 1527.15 | 4.50 | - | 0 | -500 | 0 | |
| 20 Jun | 1527.85 | 4.50 | - | 500 | 27,000 | 27,000 | |
| 19 Jun | 1528.20 | 4.30 | - | 0 | -1,000 | 0 | |
| 18 Jun | 1507.90 | 4.30 | - | 1,000 | 1,500 | 28,000 | |
| 14 Jun | 1502.35 | 6.50 | - | 18,500 | -6,000 | 26,500 | |
| 13 Jun | 1507.25 | 8.40 | - | 12,000 | 4,500 | 35,500 | |
| 12 Jun | 1484.25 | 11.05 | - | 4,000 | 1,000 | 30,000 | |
| 11 Jun | 1481.05 | 10.40 | - | 8,500 | 4,000 | 28,500 | |
| 10 Jun | 1485.85 | 13.05 | - | 3,500 | 2,000 | 24,000 | |
| 7 Jun | 1492.10 | 14.30 | - | 2,500 | 2,500 | 21,500 | |
| 6 Jun | 1481.10 | 16.65 | - | 4,000 | 2,500 | 19,000 | |
| 5 Jun | 1500.95 | 18.00 | - | 1,000 | 16,500 | 16,500 | |
| 4 Jun | 1391.50 | 9.25 | - | 0 | 12,000 | 0 | |
| 3 Jun | 1529.70 | 9.25 | - | 20,000 | 12,000 | 16,500 | |
| 31 May | 1461.85 | 23.00 | - | 0 | 500 | 0 | |
| 30 May | 1446.80 | 23.00 | - | 2,000 | 500 | 4,500 | |
| 29 May | 1460.25 | 30.50 | - | 500 | 0 | 4,000 | |
| 28 May | 1459.35 | 30.50 | - | 1,000 | 0 | 3,500 | |
| 27 May | 1465.10 | 30.00 | - | 2,500 | 2,000 | 3,500 | |
| 23 May | 1440.85 | 46.80 | - | 0 | 0 | 1,500 | |
| 22 May | 1404.95 | 46.80 | - | 0 | 500 | 0 | |
| 21 May | 1406.50 | 46.80 | - | 500 | 0 | 1,000 | |
| 18 May | 1417.30 | 50.00 | - | 0 | 0 | 1,000 | |
| 17 May | 1412.35 | 50.00 | - | 0 | 500 | 1,000 | |
| 16 May | 1408.75 | 50.00 | - | 1,000 | 500 | 500 | |
| 13 May | 1404.55 | 34.70 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1360 expiring on 25JUL2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 10.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 381500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 389000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 327000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 305500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 72500 which increased total open position to 279500
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 207000
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 53500 which increased total open position to 174500
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 121000
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 97000
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 92500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 44500 which increased total open position to 71000
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 18 Jun INDUSINDBK was trading at 1507.90. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 28000
On 14 Jun INDUSINDBK was trading at 1502.35. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 26500
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 35500
On 12 Jun INDUSINDBK was trading at 1484.25. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 30000
On 11 Jun INDUSINDBK was trading at 1481.05. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 28500
On 10 Jun INDUSINDBK was trading at 1485.85. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 24000
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 21500
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 19000
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 16500
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 30 May INDUSINDBK was trading at 1446.80. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4500
On 29 May INDUSINDBK was trading at 1460.25. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 28 May INDUSINDBK was trading at 1459.35. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 27 May INDUSINDBK was trading at 1465.10. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3500
On 23 May INDUSINDBK was trading at 1440.85. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 22 May INDUSINDBK was trading at 1404.95. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 21 May INDUSINDBK was trading at 1406.50. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 18 May INDUSINDBK was trading at 1417.30. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 17 May INDUSINDBK was trading at 1412.35. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 16 May INDUSINDBK was trading at 1408.75. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 13 May INDUSINDBK was trading at 1404.55. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0