INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 114 | 5.85 | - | 8,000 | 1,500 | 19,500 | |||
| 5 Jul | 1434.25 | 108.15 | - | 4,000 | -500 | 18,000 | ||||
| 4 Jul | 1442.85 | 114.85 | - | 1,500 | -1,000 | 18,500 | ||||
| 3 Jul | 1455.50 | 127.1 | - | 15,000 | -3,500 | 19,500 | ||||
| 2 Jul | 1429.45 | 109.45 | - | 10,500 | 3,000 | 22,500 | ||||
| 1 Jul | 1456.90 | 129.05 | - | 15,000 | 12,500 | 19,500 | ||||
| 28 Jun | 1464.50 | 137.45 | - | 4,000 | 3,500 | 7,000 | ||||
| 27 Jun | 1502.75 | 150.3 | - | 1,000 | 500 | 3,500 | ||||
| 26 Jun | 1497.90 | 156.35 | - | 0 | 3,000 | 0 | ||||
| 25 Jun | 1495.55 | 156.35 | - | 0 | 3,000 | 0 | ||||
| 24 Jun | 1490.40 | 156.35 | - | 3,000 | 2,000 | 2,000 | ||||
| 21 Jun | 1527.15 | 148.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1527.85 | 148.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1528.20 | 148.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1507.25 | 148.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 1492.10 | 148.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1481.10 | 148.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1500.95 | 148.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1391.50 | 148.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1529.70 | 148.15 | - | 0 | 0 | 0 | ||||
| 31 May | 1461.85 | 148.15 | - | 0 | 0 | 0 | ||||
For INDUSIND BANK LIMITED - strike price 1340 expiring on 25JUL2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 114, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 19500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 108.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 18000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 114.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 18500
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 127.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 19500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 109.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 22500
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 129.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 19500
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 137.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 7000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 150.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3500
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 156.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 156.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 156.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 148.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 7.8 | -0.50 | - | 3,00,500 | 12,000 | 1,57,000 |
| 5 Jul | 1434.25 | 8.3 | - | 4,67,000 | 4,000 | 1,45,000 | |
| 4 Jul | 1442.85 | 7.2 | - | 3,32,500 | -7,500 | 1,41,000 | |
| 3 Jul | 1455.50 | 6.3 | - | 3,30,000 | 7,000 | 1,48,500 | |
| 2 Jul | 1429.45 | 9.7 | - | 4,93,500 | 75,000 | 1,44,500 | |
| 1 Jul | 1456.90 | 6.3 | - | 1,78,000 | -5,000 | 69,500 | |
| 28 Jun | 1464.50 | 6.6 | - | 2,21,500 | 26,500 | 74,500 | |
| 27 Jun | 1502.75 | 5.7 | - | 86,000 | 13,000 | 48,000 | |
| 26 Jun | 1497.90 | 7.35 | - | 26,500 | 4,500 | 35,000 | |
| 25 Jun | 1495.55 | 7.35 | - | 42,000 | 8,000 | 30,500 | |
| 24 Jun | 1490.40 | 8.3 | - | 41,000 | 19,500 | 23,000 | |
| 21 Jun | 1527.15 | 2.85 | - | 0 | -500 | 0 | |
| 20 Jun | 1527.85 | 2.85 | - | 500 | 4,000 | 4,000 | |
| 19 Jun | 1528.20 | 5.55 | - | 0 | 0 | 0 | |
| 13 Jun | 1507.25 | 5.55 | - | 4,000 | 3,500 | 3,500 | |
| 7 Jun | 1492.10 | 26.45 | - | 0 | 0 | 0 | |
| 6 Jun | 1481.10 | 26.45 | - | 0 | 0 | 0 | |
| 5 Jun | 1500.95 | 26.45 | - | 0 | 0 | 0 | |
| 4 Jun | 1391.50 | 26.45 | - | 0 | 0 | 0 | |
| 3 Jun | 1529.70 | 26.45 | - | 0 | 0 | 0 | |
| 31 May | 1461.85 | 26.45 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1340 expiring on 25JUL2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 7.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 157000
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 145000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 141000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 148500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 144500
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 69500
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 74500
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 48000
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 35000
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 30500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 23000
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0