INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 125.8 | -2.60 | - | 18,000 | 7,000 | 43,000 | |||
| 5 Jul | 1434.25 | 128.4 | - | 6,500 | 2,500 | 36,000 | ||||
| 4 Jul | 1442.85 | 138.05 | - | 5,500 | -2,000 | 33,500 | ||||
| 3 Jul | 1455.50 | 142.85 | - | 7,500 | 5,000 | 35,500 | ||||
| 2 Jul | 1429.45 | 126.85 | - | 34,500 | 30,000 | 30,000 | ||||
| 1 Jul | 1456.90 | 158.05 | - | 0 | 3,000 | 0 | ||||
| 28 Jun | 1464.50 | 158.05 | - | 3,500 | 3,000 | 3,000 | ||||
| 27 Jun | 1502.75 | 187 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 1497.90 | 187 | - | 1,000 | 1,000 | 1,000 | ||||
| 25 Jun | 1495.55 | 162 | - | 0 | 500 | 0 | ||||
| 24 Jun | 1490.40 | 162 | - | 500 | 0 | 0 | ||||
| 21 Jun | 1527.15 | 224.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1527.85 | 224.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1528.20 | 224.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1507.25 | 224.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1492.10 | 224.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1481.10 | 224.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1500.95 | 224.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1391.50 | 224.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1529.70 | 224.95 | - | 0 | 0 | 0 | ||||
| 31 May | 1461.85 | 224.95 | - | 0 | 0 | 0 | ||||
| 30 May | 1446.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 1460.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 1404.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 1406.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 1417.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 1404.55 | 0.00 | - | 0 | 0 | 0 | ||||
For INDUSIND BANK LIMITED - strike price 1320 expiring on 25JUL2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 125.8, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 43000
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 128.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 36000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 138.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 33500
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 142.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 35500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 126.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 158.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 158.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 187, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 187, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 162, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 162, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 224.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 224.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 224.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 224.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 224.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 224.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 224.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 224.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 224.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 224.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May INDUSINDBK was trading at 1446.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May INDUSINDBK was trading at 1460.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May INDUSINDBK was trading at 1404.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May INDUSINDBK was trading at 1406.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May INDUSINDBK was trading at 1417.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May INDUSINDBK was trading at 1404.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 5.8 | -0.45 | - | 2,64,500 | 17,500 | 1,70,000 |
| 5 Jul | 1434.25 | 6.25 | - | 3,04,500 | -3,000 | 1,52,500 | |
| 4 Jul | 1442.85 | 5.45 | - | 2,09,000 | -3,500 | 1,55,500 | |
| 3 Jul | 1455.50 | 4.8 | - | 2,52,000 | 4,500 | 1,59,000 | |
| 2 Jul | 1429.45 | 7.25 | - | 3,82,500 | 37,500 | 1,54,500 | |
| 1 Jul | 1456.90 | 4.8 | - | 1,04,000 | 8,000 | 1,17,000 | |
| 28 Jun | 1464.50 | 5.1 | - | 1,80,000 | 1,09,000 | 1,09,000 | |
| 27 Jun | 1502.75 | 5.8 | - | 0 | 0 | 0 | |
| 26 Jun | 1497.90 | 5.8 | - | 0 | 0 | 0 | |
| 25 Jun | 1495.55 | 5.8 | - | 500 | 0 | 32,500 | |
| 24 Jun | 1490.40 | 5.95 | - | 1,000 | 0 | 32,500 | |
| 21 Jun | 1527.15 | 5.00 | - | 1,000 | 0 | 32,500 | |
| 20 Jun | 1527.85 | 6.00 | - | 500 | 32,500 | 32,500 | |
| 19 Jun | 1528.20 | 12.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1507.25 | 12.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1492.10 | 12.00 | - | 0 | 0 | 0 | |
| 6 Jun | 1481.10 | 12.00 | - | 1,000 | 0 | 32,500 | |
| 5 Jun | 1500.95 | 14.00 | - | 5,000 | 500 | 32,500 | |
| 4 Jun | 1391.50 | 40.00 | - | 34,500 | 31,000 | 32,000 | |
| 3 Jun | 1529.70 | 6.50 | - | 1,000 | 0 | 1,000 | |
| 31 May | 1461.85 | 18.00 | - | 0 | 0 | 0 | |
| 30 May | 1446.80 | 18.00 | - | 1,000 | 0 | 0 | |
| 29 May | 1460.25 | 25.00 | - | 0 | 0 | 0 | |
| 22 May | 1404.95 | 25.00 | - | 0 | 0 | 0 | |
| 21 May | 1406.50 | 25.00 | - | 0 | 0 | 0 | |
| 18 May | 1417.30 | 25.00 | - | 0 | 0 | 0 | |
| 13 May | 1404.55 | 25.00 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1320 expiring on 25JUL2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 5.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 170000
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 152500
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 155500
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 159000
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 154500
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 117000
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 109000 which increased total open position to 109000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32500
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32500
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 32500
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32500
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 32500
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 32000
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May INDUSINDBK was trading at 1446.80. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May INDUSINDBK was trading at 1460.25. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May INDUSINDBK was trading at 1404.95. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May INDUSINDBK was trading at 1406.50. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May INDUSINDBK was trading at 1417.30. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May INDUSINDBK was trading at 1404.55. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0