INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 150 | -1.00 | - | 4,000 | 6,500 | 6,500 | |||
| 5 Jul | 1434.25 | 151 | - | 0 | -1,000 | 0 | ||||
| 4 Jul | 1442.85 | 151 | - | 1,500 | -1,000 | 3,500 | ||||
| 3 Jul | 1455.50 | 156.15 | - | 1,500 | 0 | 4,500 | ||||
| 2 Jul | 1429.45 | 145.95 | - | 4,500 | 4,000 | 4,000 | ||||
| 1 Jul | 1456.90 | 174 | - | 0 | 500 | 0 | ||||
| 28 Jun | 1464.50 | 174 | - | 1,000 | 500 | 500 | ||||
| 27 Jun | 1502.75 | 178.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1497.90 | 178.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1495.55 | 178.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1490.40 | 178.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1527.15 | 178.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1527.85 | 178.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1528.20 | 178.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1507.25 | 178.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 1492.10 | 178.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1481.10 | 178.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1500.95 | 178.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1391.50 | 178.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1529.70 | 178.45 | - | 0 | 0 | 0 | ||||
| 31 May | 1461.85 | 178.45 | - | 0 | 0 | 0 | ||||
For INDUSIND BANK LIMITED - strike price 1300 expiring on 25JUL2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 150, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 3500
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 156.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 174, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 174, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 178.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 178.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 178.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 178.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 178.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 178.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 178.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 178.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 178.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 178.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 178.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 178.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 178.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 178.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 4.5 | -0.30 | - | 3,60,000 | 24,000 | 3,50,000 |
| 5 Jul | 1434.25 | 4.8 | - | 5,04,000 | 1,36,000 | 3,26,000 | |
| 4 Jul | 1442.85 | 4.15 | - | 1,97,500 | 12,500 | 1,90,000 | |
| 3 Jul | 1455.50 | 3.75 | - | 2,77,000 | 21,500 | 1,77,500 | |
| 2 Jul | 1429.45 | 5.5 | - | 3,23,000 | 36,000 | 1,57,500 | |
| 1 Jul | 1456.90 | 3.95 | - | 1,95,500 | 31,000 | 1,21,500 | |
| 28 Jun | 1464.50 | 4.05 | - | 1,96,500 | 52,500 | 90,500 | |
| 27 Jun | 1502.75 | 3.25 | - | 35,500 | 18,000 | 38,000 | |
| 26 Jun | 1497.90 | 4.45 | - | 14,000 | 2,500 | 18,000 | |
| 25 Jun | 1495.55 | 4 | - | 14,000 | 4,500 | 15,500 | |
| 24 Jun | 1490.40 | 5.5 | - | 17,500 | 9,500 | 9,500 | |
| 21 Jun | 1527.15 | 17.20 | - | 0 | 0 | 0 | |
| 20 Jun | 1527.85 | 17.20 | - | 0 | 0 | 0 | |
| 19 Jun | 1528.20 | 17.20 | - | 0 | 0 | 0 | |
| 13 Jun | 1507.25 | 17.20 | - | 0 | 0 | 0 | |
| 7 Jun | 1492.10 | 17.20 | - | 0 | 0 | 0 | |
| 6 Jun | 1481.10 | 17.20 | - | 0 | 0 | 0 | |
| 5 Jun | 1500.95 | 17.20 | - | 0 | 0 | 0 | |
| 4 Jun | 1391.50 | 17.20 | - | 0 | 0 | 0 | |
| 3 Jun | 1529.70 | 17.20 | - | 0 | 0 | 0 | |
| 31 May | 1461.85 | 17.20 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1300 expiring on 25JUL2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 4.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 350000
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 326000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 190000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 177500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 157500
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 121500
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 90500
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 38000
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 18000
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 15500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 9500
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0