INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 160.05 | 0.00 | - | 0 | 2,000 | 0 | |||
| 5 Jul | 1434.25 | 160.05 | - | 2,000 | 1,500 | 1,500 | ||||
| 4 Jul | 1442.85 | 256.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1455.50 | 256.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1429.45 | 256.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1456.90 | 256.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1464.50 | 256.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1502.75 | 256.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1497.90 | 256.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 1495.55 | 256.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1490.40 | 256.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1527.15 | 256.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1527.85 | 256.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1528.20 | 256.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1507.25 | 256.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1492.10 | 256.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1481.10 | 256.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1500.95 | 256.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1391.50 | 256.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1529.70 | 256.65 | - | 0 | 0 | 0 | ||||
| 31 May | 1461.85 | 256.65 | - | 0 | 0 | 0 | ||||
| 30 May | 1446.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 1460.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 1404.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 1406.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 1417.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 1404.55 | 0.00 | - | 0 | 0 | 0 | ||||
For INDUSIND BANK LIMITED - strike price 1280 expiring on 25JUL2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 160.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 160.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 256.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 256.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 256.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 256.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 256.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 256.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 256.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 256.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 256.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 256.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 256.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 256.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 256.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 256.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 256.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 256.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 256.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 256.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 256.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May INDUSINDBK was trading at 1446.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May INDUSINDBK was trading at 1460.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May INDUSINDBK was trading at 1404.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May INDUSINDBK was trading at 1406.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May INDUSINDBK was trading at 1417.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May INDUSINDBK was trading at 1404.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 3.4 | -0.20 | - | 1,45,000 | -14,000 | 1,48,000 |
| 5 Jul | 1434.25 | 3.6 | - | 2,16,000 | 16,000 | 1,62,000 | |
| 4 Jul | 1442.85 | 3.1 | - | 76,000 | 2,500 | 1,46,000 | |
| 3 Jul | 1455.50 | 2.85 | - | 1,74,000 | 6,000 | 1,43,500 | |
| 2 Jul | 1429.45 | 4.25 | - | 1,99,500 | 4,000 | 1,36,500 | |
| 1 Jul | 1456.90 | 3.15 | - | 2,97,500 | 37,500 | 1,32,500 | |
| 28 Jun | 1464.50 | 3.15 | - | 71,000 | 5,500 | 95,000 | |
| 27 Jun | 1502.75 | 3.3 | - | 23,000 | 5,000 | 89,500 | |
| 26 Jun | 1497.90 | 2.8 | - | 7,500 | 1,500 | 84,500 | |
| 25 Jun | 1495.55 | 3.75 | - | 54,500 | -10,000 | 83,000 | |
| 24 Jun | 1490.40 | 4.25 | - | 1,53,000 | 52,000 | 93,500 | |
| 21 Jun | 1527.15 | 3.15 | - | 4,000 | 1,500 | 41,500 | |
| 20 Jun | 1527.85 | 3.55 | - | 5,000 | 2,000 | 38,500 | |
| 19 Jun | 1528.20 | 2.00 | - | 1,000 | 0 | 36,500 | |
| 13 Jun | 1507.25 | 2.00 | - | 1,500 | 500 | 37,000 | |
| 7 Jun | 1492.10 | 9.35 | - | 500 | 0 | 36,500 | |
| 6 Jun | 1481.10 | 9.35 | - | 500 | -500 | 36,500 | |
| 5 Jun | 1500.95 | 9.35 | - | 24,500 | -500 | 37,000 | |
| 4 Jun | 1391.50 | 20.00 | - | 36,500 | 35,000 | 37,500 | |
| 3 Jun | 1529.70 | 6.00 | - | 10,500 | -10,000 | 2,500 | |
| 31 May | 1461.85 | 10.05 | - | 500 | 10,000 | 12,000 | |
| 30 May | 1446.80 | 12.00 | - | 10,000 | 0 | 2,000 | |
| 29 May | 1460.25 | 16.00 | - | 500 | 0 | 2,000 | |
| 22 May | 1404.95 | 29.70 | - | 500 | 0 | 1,500 | |
| 21 May | 1406.50 | 27.05 | - | 1,000 | 500 | 1,500 | |
| 18 May | 1417.30 | 39.60 | - | 0 | 0 | 1,000 | |
| 13 May | 1404.55 | 39.60 | - | 500 | 0 | 500 | |
For INDUSIND BANK LIMITED - strike price 1280 expiring on 25JUL2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 3.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 148000
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 162000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 146000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 143500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 136500
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 132500
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 95000
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 89500
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 84500
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 83000
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 93500
On 21 Jun INDUSINDBK was trading at 1527.15. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 41500
On 20 Jun INDUSINDBK was trading at 1527.85. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 38500
On 19 Jun INDUSINDBK was trading at 1528.20. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36500
On 13 Jun INDUSINDBK was trading at 1507.25. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 37000
On 7 Jun INDUSINDBK was trading at 1492.10. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36500
On 6 Jun INDUSINDBK was trading at 1481.10. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 36500
On 5 Jun INDUSINDBK was trading at 1500.95. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 37000
On 4 Jun INDUSINDBK was trading at 1391.50. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 37500
On 3 Jun INDUSINDBK was trading at 1529.70. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 2500
On 31 May INDUSINDBK was trading at 1461.85. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 12000
On 30 May INDUSINDBK was trading at 1446.80. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 29 May INDUSINDBK was trading at 1460.25. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 22 May INDUSINDBK was trading at 1404.95. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 21 May INDUSINDBK was trading at 1406.50. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 18 May INDUSINDBK was trading at 1417.30. The strike last trading price was 39.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 13 May INDUSINDBK was trading at 1404.55. The strike last trading price was 39.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500