INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 211.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 1434.25 | 211.45 | - | 0 | 0 | 0 | ||||
| 4 Jul | 1442.85 | 211.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1455.50 | 211.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 1429.45 | 211.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1456.90 | 211.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1464.50 | 211.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1502.75 | 211.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1497.90 | 211.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1495.55 | 211.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1490.40 | 211.45 | - | 0 | 0 | 0 | ||||
For INDUSIND BANK LIMITED - strike price 1260 expiring on 25JUL2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 211.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 211.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 211.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 211.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 211.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 211.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 211.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 211.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 211.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 211.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 211.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 2.75 | -7.90 | - | 10,000 | 4,500 | 4,500 |
| 5 Jul | 1434.25 | 10.65 | - | 0 | 0 | 0 | |
| 4 Jul | 1442.85 | 10.65 | - | 0 | 0 | 0 | |
| 3 Jul | 1455.50 | 10.65 | - | 0 | 0 | 0 | |
| 2 Jul | 1429.45 | 10.65 | - | 0 | 0 | 0 | |
| 1 Jul | 1456.90 | 10.65 | - | 0 | 0 | 0 | |
| 28 Jun | 1464.50 | 10.65 | - | 0 | 0 | 0 | |
| 27 Jun | 1502.75 | 10.65 | - | 0 | 0 | 0 | |
| 26 Jun | 1497.90 | 10.65 | - | 0 | 0 | 0 | |
| 25 Jun | 1495.55 | 10.65 | - | 0 | 0 | 0 | |
| 24 Jun | 1490.40 | 10.65 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1260 expiring on 25JUL2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 2.75, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0