INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 290.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 1434.25 | 290.25 | - | 0 | 0 | 0 | ||||
| 4 Jul | 1442.85 | 290.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1455.50 | 290.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1429.45 | 290.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1456.90 | 290.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1464.50 | 290.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 1502.75 | 290.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1497.90 | 290.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1495.55 | 290.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1490.40 | 290.25 | - | 0 | 0 | 0 | ||||
For INDUSIND BANK LIMITED - strike price 1240 expiring on 25JUL2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 290.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 290.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 290.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 290.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 290.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 290.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 290.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 290.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 290.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 290.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 290.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 2.15 | -0.20 | - | 36,000 | 6,000 | 16,000 |
| 5 Jul | 1434.25 | 2.35 | - | 5,500 | 1,500 | 10,000 | |
| 4 Jul | 1442.85 | 2.05 | - | 1,000 | 0 | 8,500 | |
| 3 Jul | 1455.50 | 2.1 | - | 21,000 | 2,000 | 8,500 | |
| 2 Jul | 1429.45 | 3 | - | 6,500 | 1,000 | 1,000 | |
| 1 Jul | 1456.90 | 11.75 | - | 0 | 0 | 0 | |
| 28 Jun | 1464.50 | 11.75 | - | 0 | 0 | 0 | |
| 27 Jun | 1502.75 | 11.75 | - | 0 | 0 | 0 | |
| 26 Jun | 1497.90 | 11.75 | - | 0 | 0 | 0 | |
| 25 Jun | 1495.55 | 11.75 | - | 0 | 0 | 0 | |
| 24 Jun | 1490.40 | 11.75 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1240 expiring on 25JUL2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 2.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 16000
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 10000
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8500
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0