INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1438.05 | 325.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 1434.25 | 325.35 | - | 0 | 0 | 0 | ||||
| 4 Jul | 1442.85 | 325.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1455.50 | 325.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 1429.45 | 325.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1456.90 | 325.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1464.50 | 325.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1502.75 | 325.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1497.90 | 325.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1495.55 | 325.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1490.40 | 325.35 | - | 0 | 0 | 0 | ||||
For INDUSIND BANK LIMITED - strike price 1200 expiring on 25JUL2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 325.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 325.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 325.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 325.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 325.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 325.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 325.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 325.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 325.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 325.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 325.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1438.05 | 1.25 | -0.35 | - | 35,500 | 5,000 | 1,18,500 |
| 5 Jul | 1434.25 | 1.6 | - | 61,500 | 6,500 | 1,13,500 | |
| 4 Jul | 1442.85 | 1.2 | - | 33,500 | 16,000 | 1,07,000 | |
| 3 Jul | 1455.50 | 1.3 | - | 57,000 | 5,500 | 91,000 | |
| 2 Jul | 1429.45 | 1.85 | - | 1,15,500 | 19,500 | 84,500 | |
| 1 Jul | 1456.90 | 1.5 | - | 47,500 | 18,500 | 65,000 | |
| 28 Jun | 1464.50 | 1.45 | - | 11,500 | 2,000 | 46,500 | |
| 27 Jun | 1502.75 | 1.55 | - | 29,500 | 24,500 | 44,500 | |
| 26 Jun | 1497.90 | 2 | - | 9,000 | 6,500 | 20,000 | |
| 25 Jun | 1495.55 | 2.7 | - | 7,000 | 4,000 | 13,500 | |
| 24 Jun | 1490.40 | 2.3 | - | 11,000 | 8,500 | 8,500 | |
For INDUSIND BANK LIMITED - strike price 1200 expiring on 25JUL2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 8 Jul INDUSINDBK was trading at 1438.05. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 118500
On 5 Jul INDUSINDBK was trading at 1434.25. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 113500
On 4 Jul INDUSINDBK was trading at 1442.85. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 107000
On 3 Jul INDUSINDBK was trading at 1455.50. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 91000
On 2 Jul INDUSINDBK was trading at 1429.45. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 84500
On 1 Jul INDUSINDBK was trading at 1456.90. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 65000
On 28 Jun INDUSINDBK was trading at 1464.50. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 46500
On 27 Jun INDUSINDBK was trading at 1502.75. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 44500
On 26 Jun INDUSINDBK was trading at 1497.90. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 20000
On 25 Jun INDUSINDBK was trading at 1495.55. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 13500
On 24 Jun INDUSINDBK was trading at 1490.40. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500